Medico Remedies

MEDC
🏛️ india →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.92 49.92 49.92 49.92 0.3K
09:20 49.00 49.00 49.00 49.00 0.0K
09:25 48.00 48.00 48.00 48.00 0.1K
09:35 48.00 48.00 48.00 48.00 0.0K
09:55 47.98 47.98 47.98 47.98 0.3K
10:00 48.00 48.00 48.00 48.00 0.0K
10:05 48.00 48.00 48.00 48.00 0.2K
10:25 48.48 48.48 48.48 48.48 0.0K
10:45 48.30 48.30 48.30 48.30 0.0K
11:00 49.00 49.00 49.00 49.00 0.9K
11:25 50.00 50.93 50.00 50.93 0.6K
12:30 48.50 48.50 48.50 48.50 0.0K
12:45 48.50 48.50 48.50 48.50 0.0K
13:05 50.72 50.72 50.72 50.72 0.0K
14:05 50.49 50.49 50.49 50.49 0.0K
14:50 50.00 50.00 50.00 50.00 0.0K
15:00 50.00 50.50 50.00 50.50 4.4K
15:05 50.50 50.50 50.50 50.50 0.1K
15:10 50.50 50.50 50.50 50.50 0.2K
15:15 50.51 50.80 50.50 50.80 3.3K
15:20 50.80 50.92 50.80 50.92 0.4K
15:30 50.34 50.34 50.34 50.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available