Medico Remedies

MEDC
🏛️ india →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 48.40 48.40 48.40 48.40 0.0K
10:35 49.33 49.50 49.33 49.50 0.5K
11:15 48.30 48.30 48.30 48.30 1.1K
11:20 47.22 47.22 46.87 46.87 1.9K
11:45 46.87 46.87 46.87 46.87 2.8K
11:50 46.87 46.87 46.87 46.87 0.4K
12:00 46.87 46.87 46.87 46.87 1.1K
12:05 46.87 46.87 46.87 46.87 0.1K
12:10 46.87 48.00 46.87 48.00 5.9K
12:35 48.00 48.00 48.00 48.00 0.0K
12:40 48.00 48.00 48.00 48.00 0.1K
12:55 48.00 48.00 48.00 48.00 0.0K
13:55 48.00 48.00 48.00 48.00 0.0K
14:00 48.00 48.00 48.00 48.00 1.4K
14:10 48.90 48.90 48.90 48.90 0.0K
14:20 49.00 49.00 49.00 49.00 1.0K
14:35 49.00 49.00 49.00 49.00 0.4K
14:50 49.50 49.50 49.50 49.50 1.2K
14:55 49.50 49.95 49.50 49.95 0.6K
15:05 50.50 50.50 50.50 50.50 0.5K
15:10 50.50 50.50 50.50 50.50 1.0K
15:20 49.00 50.30 49.00 50.30 0.3K
15:30 50.29 50.29 50.29 50.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available