Medico Remedies

MEDC
🏛️ india →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 50.49 50.49 50.49 50.49 0.5K
10:20 49.70 49.70 49.70 49.70 0.0K
10:25 48.50 48.50 48.50 48.50 0.0K
10:30 48.50 48.50 48.50 48.50 0.1K
10:35 49.99 49.99 49.99 49.99 0.0K
11:05 48.50 48.50 48.50 48.50 0.3K
11:10 49.94 49.94 49.94 49.94 0.1K
11:55 48.50 48.50 48.50 48.50 0.1K
12:00 49.92 49.92 49.92 49.92 0.0K
12:10 48.50 48.50 48.50 48.50 0.1K
12:20 48.02 48.02 48.02 48.02 1.2K
12:40 48.11 48.11 48.11 48.11 0.0K
12:55 49.90 49.90 49.90 49.90 0.0K
13:55 49.89 49.89 49.89 49.89 0.0K
14:35 48.50 48.50 48.50 48.50 0.3K
14:50 48.50 48.50 48.50 48.50 0.2K
14:55 49.00 49.00 49.00 49.00 1.1K
15:00 48.50 49.80 48.50 49.80 0.5K
15:05 49.94 49.94 49.94 49.94 5.0K
15:10 50.00 50.00 48.52 49.99 2.1K
15:20 49.98 49.98 49.98 49.98 0.0K
15:25 49.98 49.98 48.50 48.50 2.0K
15:30 49.55 49.55 49.55 49.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available