Medico Remedies

MEDC
🏛️ india →
50.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.26 57.26 56.40 56.40 0.7K
09:20 56.40 56.40 56.40 56.40 0.1K
09:25 56.59 57.36 56.59 57.36 0.3K
09:30 57.60 57.60 57.36 57.36 0.2K
09:35 57.17 57.17 57.17 57.17 0.0K
09:50 57.96 57.96 57.96 57.96 0.1K
10:00 57.72 57.72 57.70 57.70 0.1K
10:05 57.56 57.56 57.56 57.56 0.2K
10:25 56.99 57.00 56.99 57.00 1.0K
10:30 56.92 56.92 56.92 56.92 0.0K
10:40 56.73 56.73 56.73 56.73 0.0K
10:45 56.71 56.71 56.50 56.50 0.3K
10:50 56.06 56.06 56.06 56.06 0.2K
11:55 57.50 57.50 57.50 57.50 1.0K
12:05 57.45 57.45 57.45 57.45 0.0K
12:25 56.96 56.96 56.96 56.96 0.1K
12:40 57.28 57.28 57.27 57.27 0.1K
12:50 58.00 58.00 57.75 57.99 1.0K
13:20 57.83 57.83 57.83 57.83 0.0K
13:25 57.62 57.62 57.62 57.62 0.0K
13:30 57.62 57.62 57.62 57.62 0.0K
14:00 57.62 57.62 57.62 57.62 0.1K
14:20 57.44 57.44 57.44 57.44 0.1K
14:40 57.60 57.60 57.60 57.60 0.0K
14:45 57.60 57.60 57.60 57.60 0.0K
14:50 57.60 57.60 57.60 57.60 0.6K
14:55 57.60 57.60 57.60 57.60 0.0K
15:00 57.60 57.60 57.60 57.60 0.9K
15:05 57.60 57.60 57.60 57.60 0.3K
15:10 57.60 57.60 57.60 57.60 0.0K
15:15 57.55 57.60 57.54 57.60 3.0K
15:20 57.60 57.60 57.60 57.60 1.7K
15:25 57.60 57.60 57.59 57.59 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available