Medico Remedies

MEDC
🏛️ india →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.09 60.09 57.75 57.75 1.8K
09:30 59.50 59.50 59.50 59.50 0.1K
09:35 59.50 59.57 59.50 59.50 0.1K
09:40 59.50 59.50 59.50 59.50 0.0K
09:45 59.50 59.50 59.50 59.50 0.3K
09:50 59.57 59.57 59.55 59.55 0.0K
09:55 59.32 59.32 59.32 59.32 0.1K
10:10 58.89 58.89 58.53 58.53 0.1K
10:15 58.78 58.78 58.78 58.78 0.1K
10:25 59.00 59.00 58.27 58.27 0.4K
10:45 57.96 57.96 57.96 57.96 0.0K
10:50 57.82 57.87 57.70 57.70 0.2K
11:05 57.74 57.74 57.74 57.74 0.1K
11:15 57.81 58.00 57.81 58.00 2.0K
11:30 57.78 57.78 57.78 57.78 0.5K
11:55 57.73 58.06 57.73 58.06 1.3K
12:00 58.03 58.03 58.03 58.03 0.6K
12:05 57.80 57.80 57.80 57.80 0.0K
12:20 57.99 58.06 57.97 58.06 0.3K
12:30 58.06 58.06 58.06 58.06 0.1K
12:50 57.70 57.70 57.60 57.60 1.1K
13:20 57.95 57.95 57.95 57.95 0.4K
14:55 57.82 57.84 57.00 57.00 3.0K
15:00 56.84 58.00 56.84 57.96 2.0K
15:10 57.32 57.32 57.32 57.32 0.0K
15:15 57.67 57.67 57.67 57.67 0.0K
15:20 57.56 57.56 57.56 57.56 0.1K
15:25 57.50 57.71 57.50 57.71 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available