Medico Remedies

MEDC
🏛️ india →
50.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.48 61.48 60.08 60.78 1.9K
09:20 60.40 60.46 59.97 60.46 2.2K
09:25 60.39 60.39 60.36 60.36 0.5K
09:30 59.66 60.11 59.66 60.11 0.7K
09:35 59.66 59.68 59.17 59.17 0.8K
09:40 59.35 59.35 59.16 59.17 1.3K
09:45 59.17 59.35 59.00 59.00 0.8K
09:50 58.85 58.85 58.76 58.79 0.1K
09:55 58.80 59.00 58.73 59.00 0.2K
10:00 59.00 59.28 58.97 59.28 0.6K
10:05 59.19 59.19 59.19 59.19 0.0K
10:10 59.12 59.12 58.93 58.93 0.2K
10:15 59.00 59.50 59.00 59.50 4.4K
10:25 59.17 59.17 59.06 59.06 0.0K
10:30 59.26 59.26 59.26 59.26 0.0K
10:35 58.89 58.89 58.89 58.89 0.0K
10:40 59.13 59.13 58.75 58.86 0.6K
10:45 58.96 58.96 58.75 58.80 0.0K
10:50 59.00 59.00 59.00 59.00 0.0K
10:55 58.75 58.75 58.67 58.67 0.4K
11:00 58.67 58.78 58.56 58.78 0.2K
11:05 58.63 58.63 58.50 58.62 0.5K
11:10 58.60 58.72 58.60 58.72 0.1K
11:15 58.56 58.56 57.60 58.21 1.7K
11:20 57.95 58.90 57.95 58.90 1.1K
11:25 58.15 58.39 58.15 58.31 9.0K
11:30 58.32 58.51 58.31 58.48 12.3K
11:35 58.48 58.67 57.86 58.08 1.9K
11:40 57.91 58.31 57.69 57.88 3.3K
11:45 57.82 57.90 57.50 57.50 5.6K
11:50 57.40 57.86 57.40 57.86 0.1K
11:55 57.63 57.67 56.85 57.53 4.3K
12:00 57.10 57.31 57.10 57.20 2.8K
12:05 57.25 57.25 57.20 57.20 0.2K
12:10 57.20 57.47 57.20 57.34 8.4K
12:15 57.31 57.31 57.31 57.31 0.0K
12:20 57.28 57.55 56.95 57.13 7.5K
12:25 57.15 57.15 57.15 57.15 0.1K
12:30 57.18 57.41 57.16 57.16 0.9K
12:35 57.28 57.28 57.14 57.23 5.6K
12:40 57.20 57.20 57.10 57.17 3.6K
12:45 57.17 57.17 56.84 56.84 1.9K
12:50 56.98 57.20 56.75 56.80 6.0K
12:55 56.80 56.80 56.71 56.71 0.9K
13:00 56.71 56.78 56.71 56.78 0.5K
13:05 56.71 56.89 56.71 56.89 0.8K
13:10 56.83 56.85 56.25 56.69 3.0K
13:15 56.70 56.70 56.70 56.70 0.0K
13:20 56.46 56.54 56.46 56.54 0.0K
13:25 56.35 56.72 56.35 56.72 0.3K
13:30 56.35 56.48 56.35 56.48 0.6K
13:35 56.48 56.48 56.00 56.30 3.6K
13:40 56.30 56.30 56.30 56.30 0.1K
13:45 56.30 56.42 56.00 56.42 2.3K
13:50 56.59 56.59 56.59 56.59 0.5K
13:55 56.59 56.59 56.37 56.37 0.8K
14:00 55.10 55.48 54.87 55.48 9.4K
14:05 55.66 55.66 55.21 55.66 1.4K
14:10 55.66 55.66 55.48 55.48 1.0K
14:15 55.69 56.11 55.56 56.11 2.2K
14:20 56.11 56.48 56.03 56.03 0.2K
14:30 55.74 55.85 55.74 55.85 0.2K
14:35 55.85 56.00 55.85 56.00 0.2K
14:40 56.00 56.00 55.78 55.78 0.2K
14:45 56.00 56.00 56.00 56.00 0.7K
14:50 55.70 56.00 55.70 56.00 4.7K
14:55 56.00 56.00 55.38 55.74 0.9K
15:00 55.38 55.63 55.38 55.63 0.1K
15:05 55.64 55.64 55.59 55.59 0.6K
15:10 55.17 55.46 55.17 55.18 0.2K
15:15 55.18 55.56 55.00 55.00 3.3K
15:20 54.87 54.87 54.87 54.87 3.2K
15:25 54.87 57.47 54.87 55.99 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available