Medico Remedies

MEDC
🏛️ india →
50.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.00 56.32 56.00 56.32 1.9K
09:20 56.32 56.32 55.65 55.65 3.0K
09:25 55.64 55.76 55.64 55.76 0.4K
09:30 54.92 54.92 54.92 54.92 0.0K
09:35 55.02 55.02 54.87 54.87 0.4K
09:40 54.58 54.58 53.74 53.74 1.5K
09:45 54.02 54.40 54.02 54.40 0.5K
09:55 55.01 55.01 55.00 55.00 0.0K
10:00 55.00 55.00 55.00 55.00 0.3K
10:15 55.05 55.28 55.05 55.28 0.2K
10:30 55.15 55.17 55.14 55.15 4.3K
10:35 55.16 55.18 55.16 55.18 1.0K
10:40 55.24 55.57 55.24 55.57 0.1K
10:50 55.48 55.48 55.48 55.48 0.1K
11:00 55.15 55.15 55.15 55.15 0.1K
11:10 55.01 55.01 55.00 55.00 7.8K
11:20 55.25 55.26 55.19 55.19 12.0K
11:25 55.18 55.22 55.18 55.22 8.0K
11:30 55.36 55.50 55.36 55.50 0.4K
11:35 55.50 55.50 55.50 55.50 0.4K
11:45 55.94 56.25 55.94 56.25 4.1K
12:05 56.25 56.25 56.25 56.25 0.0K
12:10 56.32 56.32 56.32 56.32 0.2K
12:15 56.20 56.22 56.20 56.22 0.3K
12:20 56.30 56.31 56.30 56.31 5.0K
12:25 56.32 56.32 56.20 56.20 7.5K
12:35 56.25 56.25 56.10 56.10 0.5K
12:45 56.20 56.20 56.04 56.04 0.6K
12:50 56.04 56.05 56.03 56.05 10.0K
13:00 56.20 56.20 56.20 56.20 2.5K
13:05 56.06 56.06 56.06 56.06 0.0K
13:35 55.10 55.10 54.87 54.87 3.8K
13:40 55.10 55.17 55.10 55.17 1.0K
13:55 55.33 55.33 55.33 55.33 0.0K
14:00 55.64 55.64 55.64 55.64 0.0K
14:05 55.64 55.64 55.64 55.64 0.3K
14:10 55.12 55.26 54.90 54.90 2.4K
14:15 54.87 54.89 54.51 54.51 0.6K
14:20 54.41 54.41 54.41 54.41 0.2K
14:25 54.18 54.18 54.00 54.00 0.9K
14:30 54.00 54.90 54.00 54.90 4.2K
14:35 55.08 55.09 55.08 55.09 2.0K
14:45 54.78 55.07 54.78 55.01 10.3K
14:50 54.97 55.55 54.97 55.55 0.6K
14:55 55.59 56.50 55.55 56.46 6.4K
15:00 56.55 56.80 56.50 56.67 1.3K
15:05 56.55 56.73 56.55 56.73 4.4K
15:10 55.82 55.82 55.38 55.38 16.8K
15:15 55.76 55.85 55.76 55.85 0.7K
15:20 55.86 56.00 55.86 56.00 0.2K
15:25 56.00 56.61 55.01 56.61 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available