Medico Remedies

MEDC
🏛️ india →
50.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.90 45.22 43.90 45.04 4.5K
09:20 45.04 45.30 45.02 45.25 2.5K
09:25 45.45 45.55 45.37 45.47 5.2K
09:30 45.47 45.51 45.19 45.19 1.0K
09:35 45.31 45.35 45.31 45.35 0.1K
09:40 45.16 45.16 45.16 45.16 0.0K
09:50 44.97 45.00 44.97 45.00 1.2K
09:55 44.98 45.32 44.98 45.32 0.6K
10:00 45.39 45.54 45.39 45.54 1.2K
10:05 45.57 45.70 45.57 45.65 0.3K
10:15 46.00 46.38 46.00 46.25 1.7K
10:20 46.15 46.15 46.14 46.14 0.5K
10:25 46.14 46.48 46.14 46.48 0.8K
10:30 46.55 46.92 46.55 46.90 1.5K
10:40 46.42 46.42 46.31 46.31 0.2K
10:55 46.87 46.89 46.23 46.89 0.0K
11:00 46.50 46.50 46.50 46.50 0.1K
11:05 46.88 46.88 46.88 46.88 0.0K
11:25 46.65 46.87 46.60 46.60 0.1K
11:35 46.60 46.60 46.60 46.60 1.0K
11:40 46.87 46.87 46.85 46.87 0.2K
11:45 46.61 46.61 46.61 46.61 0.0K
11:50 46.61 46.61 46.61 46.61 0.0K
11:55 46.80 46.80 46.80 46.80 0.1K
12:00 46.62 46.80 46.62 46.80 0.0K
12:05 46.60 46.60 46.60 46.60 0.0K
12:10 46.60 46.73 46.60 46.73 0.1K
12:25 46.73 46.73 46.73 46.73 0.0K
12:35 46.73 46.75 46.73 46.75 0.2K
12:40 46.75 46.80 46.75 46.80 0.0K
12:45 46.80 46.80 46.80 46.80 0.4K
13:10 46.36 46.36 46.36 46.36 0.3K
13:15 46.04 46.24 46.04 46.24 0.8K
13:30 46.50 46.50 46.50 46.50 0.1K
13:50 46.50 46.50 46.50 46.50 1.5K
13:55 46.41 46.41 46.35 46.35 1.8K
14:00 46.35 46.35 46.35 46.35 0.8K
14:05 46.53 46.53 46.53 46.53 0.0K
14:15 46.55 46.60 46.55 46.60 0.4K
14:20 46.55 46.55 46.55 46.55 0.1K
14:25 46.42 46.60 46.42 46.60 0.0K
14:30 46.60 46.60 46.60 46.60 0.1K
14:35 46.60 46.60 46.60 46.60 0.0K
14:40 46.55 46.55 46.55 46.55 0.2K
14:45 46.42 46.52 46.42 46.52 1.0K
14:50 46.50 46.50 46.42 46.50 0.2K
14:55 46.55 46.55 46.55 46.55 0.2K
15:00 46.82 46.82 46.70 46.70 0.6K
15:05 46.70 46.70 46.42 46.70 15.4K
15:10 46.70 46.70 46.70 46.70 0.4K
15:15 46.70 46.70 46.35 46.35 1.2K
15:20 46.64 46.64 46.24 46.24 0.3K
15:25 46.00 46.89 46.00 46.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available