Medico Remedies

MEDC
🏛️ india →
50.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.35 46.35 46.18 46.18 0.4K
09:20 46.30 46.30 46.18 46.18 0.4K
09:25 46.18 46.19 46.18 46.18 0.7K
09:35 46.18 46.19 46.18 46.18 0.1K
09:40 46.18 46.18 46.18 46.18 0.0K
09:45 46.18 46.18 46.18 46.18 0.5K
09:50 46.18 46.18 46.18 46.18 0.0K
09:55 46.35 46.35 46.20 46.20 0.7K
10:00 46.20 46.20 46.18 46.18 0.5K
10:10 45.97 46.12 45.97 46.12 0.3K
10:15 46.11 46.11 46.11 46.11 0.7K
10:30 46.14 46.14 46.14 46.14 0.3K
10:40 45.90 45.90 45.90 45.90 0.0K
10:45 46.18 46.20 46.18 46.20 0.9K
10:50 46.19 46.19 46.19 46.19 0.1K
11:40 46.02 46.02 46.02 46.02 0.0K
11:55 45.89 45.89 45.89 45.89 0.0K
12:00 46.11 46.11 46.11 46.11 0.1K
12:15 45.97 45.97 45.97 45.97 0.3K
12:25 46.00 46.00 46.00 46.00 0.2K
12:30 45.98 45.98 45.98 45.98 0.0K
12:40 46.45 46.45 46.45 46.45 1.1K
12:45 46.40 46.40 46.40 46.40 0.4K
12:50 46.42 46.58 46.42 46.43 0.1K
12:55 46.00 46.30 46.00 46.08 8.2K
13:20 46.20 46.20 46.20 46.20 0.4K
13:35 46.07 46.07 46.07 46.07 0.0K
13:50 46.09 46.09 46.09 46.09 0.0K
14:05 45.90 46.05 45.75 46.05 50.4K
14:10 46.09 46.09 46.09 46.09 0.1K
14:15 46.14 46.14 46.14 46.14 0.0K
14:50 46.28 46.28 46.13 46.13 0.5K
15:00 46.13 46.13 46.13 46.13 0.0K
15:05 46.18 46.18 45.93 45.93 0.2K
15:10 46.08 46.08 45.94 46.00 0.1K
15:15 45.92 46.50 45.92 46.50 2.2K
15:20 46.28 46.55 46.16 46.47 3.0K
15:25 46.50 46.50 46.11 46.36 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available