Medico Remedies

MEDC
🏛️ india →
50.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.29 47.29 46.12 46.66 1.4K
09:30 46.75 46.75 46.75 46.75 0.0K
09:35 46.99 47.00 46.99 47.00 1.1K
09:40 47.03 47.20 47.03 47.20 1.6K
09:45 47.08 47.12 46.80 46.80 0.0K
10:00 46.64 46.64 46.64 46.64 0.1K
10:05 46.64 46.64 46.64 46.64 0.0K
10:10 46.65 46.65 46.65 46.65 0.1K
10:15 46.56 46.66 46.56 46.57 0.3K
10:20 46.56 46.56 46.56 46.56 0.0K
10:25 46.56 46.57 46.27 46.27 0.3K
10:40 46.46 46.60 46.46 46.60 0.6K
10:45 46.52 46.52 46.52 46.52 0.1K
10:50 46.42 46.49 46.42 46.49 1.6K
11:00 46.69 46.69 46.49 46.49 0.0K
11:05 46.50 46.50 46.50 46.50 0.1K
11:15 46.00 46.09 46.00 46.09 1.0K
11:20 46.21 46.21 46.21 46.21 0.0K
11:25 46.07 46.07 46.07 46.07 0.1K
11:45 46.08 46.11 46.08 46.11 0.1K
11:50 46.00 46.00 45.96 45.96 0.1K
11:55 45.80 46.25 45.80 46.01 1.3K
12:00 46.29 46.34 46.29 46.34 0.2K
12:10 46.33 46.33 46.33 46.33 0.2K
12:15 46.32 46.32 46.32 46.32 0.2K
12:20 46.30 46.44 46.30 46.30 0.5K
12:25 46.29 46.29 46.20 46.20 0.7K
12:35 46.29 46.53 46.15 46.23 2.4K
13:20 46.38 46.38 46.36 46.36 2.9K
13:25 46.25 46.25 46.25 46.25 0.0K
13:35 46.25 46.25 46.25 46.25 0.0K
13:40 46.20 46.20 46.20 46.20 0.0K
13:50 46.11 46.11 46.11 46.11 0.1K
13:55 46.30 46.30 46.30 46.30 0.3K
14:00 46.37 46.37 46.37 46.37 0.0K
14:05 46.11 46.39 46.10 46.10 2.3K
14:15 46.40 46.40 45.88 46.21 1.2K
14:20 46.02 46.25 46.02 46.25 0.0K
14:40 46.04 46.04 46.04 46.04 0.0K
14:45 46.28 46.31 46.04 46.31 0.0K
15:05 46.02 46.11 46.00 46.00 0.3K
15:10 46.00 46.00 45.84 45.84 0.2K
15:15 46.13 46.18 45.81 46.10 0.4K
15:20 45.97 45.97 45.97 45.97 0.2K
15:25 45.97 46.01 45.90 46.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available