Medipal ADR

MAHLY
🏛️ usa →
18.34
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 13.11 13.11 13.11 13.11 0.0M
2022-12-28 12.95 12.95 12.95 12.95 0.0M
2022-12-15 12.95 12.95 12.92 12.92 0.0M
2022-12-14 12.76 12.82 12.76 12.82 0.0M
2022-12-07 12.40 12.40 12.40 12.40 0.0M
2022-11-28 13.60 13.60 13.60 13.60 0.0M
2022-11-23 12.64 12.64 12.64 12.64 0.0M
2022-10-27 12.06 12.44 12.06 12.44 0.0M
2022-09-16 13.17 13.17 13.17 13.17 0.0M
2022-09-15 12.56 12.56 12.56 12.56 0.0M
2022-08-22 14.16 14.16 14.16 14.16 0.0M
2022-08-18 14.43 14.43 14.43 14.43 0.0M
2022-06-17 13.33 13.33 13.33 13.33 0.0M
2022-06-09 13.24 13.24 13.24 13.24 0.0M
2022-06-06 13.35 13.35 13.35 13.35 0.0M
2022-06-02 13.49 13.55 13.49 13.55 0.0M
2022-06-01 14.13 14.32 14.13 14.32 0.0M
2022-05-31 14.12 14.15 14.08 14.15 0.0M
2022-05-20 13.60 13.78 13.60 13.78 0.0M
2022-05-17 13.08 13.08 12.88 12.95 0.0M
2022-05-04 16.69 16.69 16.69 16.69 0.0M
2022-05-02 16.88 16.88 16.88 16.88 0.0M
2022-04-06 16.85 16.85 16.85 16.85 0.0M
2022-03-23 17.70 18.15 17.70 18.15 0.0M
2022-03-22 18.11 18.11 18.11 18.11 0.0M
2022-03-18 18.04 18.04 18.04 18.04 0.0M
2022-03-03 18.16 18.16 18.16 18.16 0.0M
2022-03-02 17.88 17.88 17.70 17.82 0.0M
2022-02-24 17.79 18.03 17.67 18.03 0.0M
2022-02-15 18.61 18.61 18.61 18.61 0.0M
2022-02-08 18.74 18.74 18.74 18.74 0.0M
2022-02-04 18.32 18.32 18.32 18.32 0.0M
2022-01-31 18.05 18.25 18.05 18.25 0.0M
2022-01-28 17.59 17.59 17.59 17.59 0.0M
2022-01-25 18.14 18.65 18.14 18.60 0.0M
2022-01-20 18.05 18.05 18.05 18.05 0.0M
2022-01-18 17.89 17.93 17.89 17.93 0.0M
2022-01-10 18.32 18.32 18.32 18.32 0.0M