Medipal ADR

MAHLY
🏛️ usa →
18.34
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 16.40 16.40 16.40 16.40 0.0M
2023-12-13 16.37 16.37 15.88 15.88 0.0M
2023-11-30 15.80 15.80 15.80 15.80 0.0M
2023-11-14 16.66 16.66 16.66 16.66 0.0M
2023-10-24 16.75 16.75 16.75 16.75 0.0M
2023-10-23 16.53 16.70 16.53 16.70 0.0M
2023-10-20 16.14 16.14 16.14 16.14 0.0M
2023-10-09 17.09 17.09 17.09 17.09 0.0M
2023-10-06 17.12 17.12 17.12 17.12 0.0M
2023-08-25 16.70 17.19 16.70 17.19 0.0M
2023-08-24 17.15 17.15 17.15 17.15 0.0M
2023-08-22 16.69 16.69 16.69 16.69 0.0M
2023-07-19 17.14 17.14 17.14 17.14 0.0M
2023-07-17 16.01 16.01 16.01 16.01 0.0M
2023-05-30 15.79 15.79 15.79 15.79 0.0M
2023-05-10 15.56 15.56 15.56 15.56 0.0M
2023-04-10 14.11 14.11 14.11 14.11 0.0M
2023-04-05 13.99 13.99 13.99 13.99 0.0M
2023-02-22 13.10 13.10 13.10 13.10 0.0M
2023-02-08 13.00 13.12 13.00 13.12 0.0M
2023-02-07 13.02 13.02 13.02 13.02 0.0M
2023-02-02 13.29 13.29 13.29 13.29 0.0M
2023-01-20 13.11 13.11 13.11 13.11 0.0M
2023-01-19 13.34 13.34 13.34 13.34 0.0M