Medipal ADR

MAHLY
🏛️ usa →
18.34
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 18.92 18.92 18.92 18.92 0.0M
2021-12-14 18.33 18.33 18.33 18.33 0.0M
2021-12-13 18.39 18.39 18.39 18.39 0.0M
2021-12-09 18.12 18.12 18.12 18.12 0.0M
2021-12-08 17.90 17.90 17.90 17.90 0.0M
2021-12-07 18.41 18.41 18.41 18.41 0.0M
2021-12-01 17.60 17.60 17.60 17.60 0.0M
2021-11-30 18.02 18.02 18.02 18.02 0.0M
2021-11-29 17.23 17.50 17.23 17.50 0.0M
2021-11-23 17.25 17.25 17.25 17.25 0.0M
2021-11-22 17.94 17.94 17.94 17.94 0.0M
2021-11-17 18.31 18.31 18.30 18.30 0.0M
2021-11-10 18.09 18.17 18.09 18.17 0.0M
2021-11-08 18.88 18.88 18.88 18.88 0.0M
2021-11-03 18.72 18.72 18.72 18.72 0.0M
2021-10-29 17.68 18.48 17.68 18.48 0.0M
2021-10-28 18.10 18.71 18.10 18.71 0.0M
2021-10-22 18.51 18.51 18.51 18.51 0.0M
2021-10-20 18.14 18.14 18.14 18.14 0.0M
2021-10-04 18.56 18.56 18.56 18.56 0.0M
2021-09-23 19.50 19.50 19.50 19.50 0.0M
2021-09-16 20.44 20.44 20.44 20.44 0.0M
2021-09-14 20.44 20.44 20.44 20.44 0.0M
2021-09-07 19.59 19.59 19.59 19.59 0.0M
2021-07-27 19.59 19.59 19.59 19.59 0.0M
2021-07-23 19.29 19.29 19.29 19.29 0.0M
2021-06-23 19.73 19.73 19.73 19.73 0.0M
2021-06-21 18.95 18.95 18.92 18.92 0.0M
2021-06-02 19.35 19.77 19.35 19.77 0.0M
2021-05-24 19.34 19.34 19.34 19.34 0.0M
2021-05-04 18.60 18.60 18.60 18.60 0.0M
2021-05-03 19.01 19.01 19.01 19.01 0.0M
2021-04-30 18.50 18.99 18.50 18.52 0.0M
2021-04-29 18.73 18.73 18.73 18.73 0.0M
2021-04-20 19.61 19.61 19.61 19.61 0.0M
2021-04-19 19.95 19.95 19.95 19.95 0.0M
2021-04-15 19.99 19.99 19.99 19.99 0.0M
2021-04-12 20.27 20.27 20.27 20.27 0.0M
2021-04-07 19.22 19.37 19.22 19.37 0.0M
2021-03-31 19.73 19.73 19.73 19.73 0.0M
2021-03-08 20.42 20.42 20.42 20.42 0.0M
2021-03-03 20.20 20.20 20.20 20.20 0.0M
2021-03-02 20.86 20.86 20.40 20.40 0.0M
2021-02-05 20.12 20.12 20.12 20.12 0.0M
2021-01-28 19.24 19.24 19.24 19.24 0.0M
2021-01-27 19.33 19.33 19.33 19.33 0.0M
2021-01-26 19.21 19.21 19.21 19.21 0.0M
2021-01-25 19.64 20.10 19.64 20.10 0.0M
2021-01-14 20.80 20.80 20.80 20.80 0.0M
2021-01-11 18.91 18.91 18.91 18.91 0.0M
2021-01-08 19.04 19.04 19.04 19.04 0.0M
2021-01-07 19.73 19.73 19.73 19.73 0.0M