2,635.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,600.00 | 2,622.50 | 2,600.00 | 2,617.00 | 14.7K |
| 09:05 | 2,617.00 | 2,628.00 | 2,617.00 | 2,623.00 | 4.9K |
| 09:10 | 2,623.00 | 2,627.50 | 2,622.50 | 2,627.00 | 4.1K |
| 09:15 | 2,632.50 | 2,632.50 | 2,625.50 | 2,628.00 | 3.8K |
| 09:20 | 2,628.50 | 2,629.00 | 2,626.50 | 2,628.00 | 1.4K |
| 09:25 | 2,628.50 | 2,632.00 | 2,628.50 | 2,632.00 | 2.2K |
| 09:30 | 2,631.50 | 2,638.50 | 2,631.50 | 2,638.00 | 2.4K |
| 09:35 | 2,639.00 | 2,645.50 | 2,639.00 | 2,645.50 | 2.9K |
| 09:40 | 2,646.00 | 2,647.00 | 2,642.50 | 2,645.00 | 7.2K |
| 09:45 | 2,646.50 | 2,646.50 | 2,644.00 | 2,645.00 | 3.6K |
| 09:50 | 2,645.00 | 2,645.00 | 2,642.50 | 2,643.00 | 1.4K |
| 09:55 | 2,642.00 | 2,646.50 | 2,642.00 | 2,646.50 | 2.7K |
| 10:00 | 2,649.50 | 2,649.50 | 2,647.00 | 2,647.00 | 3.2K |
| 10:05 | 2,646.00 | 2,649.50 | 2,646.00 | 2,649.50 | 1.8K |
| 10:10 | 2,650.50 | 2,655.50 | 2,650.50 | 2,655.50 | 1.2K |
| 10:15 | 2,656.50 | 2,657.50 | 2,656.00 | 2,657.50 | 1.4K |
| 10:20 | 2,656.00 | 2,656.00 | 2,653.50 | 2,653.50 | 2.0K |
| 10:25 | 2,651.00 | 2,651.00 | 2,644.50 | 2,644.50 | 1.0K |
| 10:30 | 2,643.00 | 2,644.50 | 2,643.00 | 2,644.50 | 0.5K |
| 10:35 | 2,644.00 | 2,646.00 | 2,644.00 | 2,646.00 | 3.0K |
| 10:40 | 2,643.50 | 2,650.00 | 2,643.50 | 2,650.00 | 0.9K |
| 10:45 | 2,650.50 | 2,651.00 | 2,648.00 | 2,648.00 | 2.6K |
| 10:50 | 2,647.00 | 2,650.50 | 2,647.00 | 2,650.50 | 1.7K |
| 10:55 | 2,649.50 | 2,649.50 | 2,646.50 | 2,646.50 | 1.1K |
| 11:00 | 2,646.00 | 2,647.00 | 2,646.00 | 2,646.50 | 0.5K |
| 11:05 | 2,647.50 | 2,650.00 | 2,647.50 | 2,650.00 | 1.3K |
| 11:10 | 2,649.50 | 2,650.50 | 2,648.00 | 2,650.50 | 1.3K |
| 11:15 | 2,651.00 | 2,651.50 | 2,650.00 | 2,650.00 | 1.6K |
| 11:20 | 2,649.50 | 2,649.50 | 2,646.50 | 2,648.00 | 1.6K |
| 11:25 | 2,646.50 | 2,647.50 | 2,645.50 | 2,646.00 | 1.5K |
| 11:30 | 2,648.50 | 2,648.50 | 2,648.50 | 2,648.50 | 0.5K |
| 12:30 | 2,637.00 | 2,639.50 | 2,629.50 | 2,631.00 | 16.1K |
| 12:35 | 2,631.50 | 2,631.50 | 2,629.00 | 2,629.50 | 3.3K |
| 12:40 | 2,629.00 | 2,629.00 | 2,625.50 | 2,626.00 | 5.3K |
| 12:45 | 2,625.50 | 2,628.50 | 2,625.50 | 2,628.50 | 3.6K |
| 12:50 | 2,628.00 | 2,628.00 | 2,626.50 | 2,626.50 | 2.6K |
| 12:55 | 2,626.50 | 2,627.50 | 2,623.50 | 2,626.00 | 4.0K |
| 13:00 | 2,625.00 | 2,628.50 | 2,622.50 | 2,622.50 | 4.0K |
| 13:05 | 2,623.50 | 2,626.50 | 2,623.00 | 2,626.50 | 3.7K |
| 13:10 | 2,627.50 | 2,629.50 | 2,627.00 | 2,629.00 | 2.2K |
| 13:15 | 2,629.50 | 2,630.50 | 2,629.00 | 2,629.50 | 2.9K |
| 13:20 | 2,629.00 | 2,629.00 | 2,627.00 | 2,628.00 | 2.1K |
| 13:25 | 2,627.00 | 2,628.00 | 2,626.00 | 2,627.00 | 3.2K |
| 13:30 | 2,627.50 | 2,628.00 | 2,626.00 | 2,627.50 | 2.6K |
| 13:35 | 2,628.50 | 2,630.00 | 2,628.00 | 2,629.50 | 2.5K |
| 13:40 | 2,629.50 | 2,631.00 | 2,629.50 | 2,630.50 | 2.0K |
| 13:45 | 2,630.50 | 2,630.50 | 2,629.00 | 2,629.00 | 2.6K |
| 13:50 | 2,628.00 | 2,628.50 | 2,626.50 | 2,628.50 | 2.3K |
| 13:55 | 2,628.00 | 2,628.00 | 2,626.00 | 2,627.50 | 3.5K |
| 14:00 | 2,628.50 | 2,629.00 | 2,628.00 | 2,628.50 | 2.4K |
| 14:05 | 2,628.50 | 2,630.00 | 2,627.50 | 2,630.00 | 4.5K |
| 14:10 | 2,630.00 | 2,632.00 | 2,630.00 | 2,632.00 | 3.4K |
| 14:15 | 2,630.50 | 2,631.00 | 2,628.50 | 2,628.50 | 5.6K |
| 14:20 | 2,628.00 | 2,628.00 | 2,626.00 | 2,628.00 | 2.3K |
| 14:25 | 2,628.00 | 2,628.00 | 2,625.50 | 2,625.50 | 1.4K |
| 14:30 | 2,625.50 | 2,627.00 | 2,624.50 | 2,624.50 | 6.3K |
| 14:35 | 2,624.50 | 2,624.50 | 2,620.50 | 2,624.00 | 6.0K |
| 14:40 | 2,623.00 | 2,624.50 | 2,622.00 | 2,624.50 | 6.2K |
| 14:45 | 2,624.50 | 2,627.00 | 2,624.50 | 2,626.50 | 7.0K |
| 14:50 | 2,626.50 | 2,627.50 | 2,624.50 | 2,626.50 | 7.8K |
| 14:55 | 2,626.50 | 2,628.50 | 2,624.50 | 2,626.50 | 7.8K |
| 15:00 | 2,626.50 | 2,627.00 | 2,624.50 | 2,625.00 | 5.7K |
| 15:05 | 2,625.50 | 2,626.00 | 2,623.00 | 2,623.00 | 5.8K |
| 15:10 | 2,624.00 | 2,624.00 | 2,621.50 | 2,622.00 | 8.0K |
| 15:15 | 2,621.00 | 2,627.50 | 2,619.50 | 2,626.00 | 9.6K |
| 15:20 | 2,627.00 | 2,633.00 | 2,620.50 | 2,620.50 | 19.4K |
| 15:30 | 2,635.50 | 2,635.50 | 2,635.50 | 2,635.50 | 330.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,608.00 | 2,657.50 | 2,599.50 | 2,635.50 | 0.6M |
| 2025-09-25 | 2,628.00 | 2,631.00 | 2,607.00 | 2,624.50 | 0.4M |
| 2025-09-24 | 2,619.00 | 2,634.00 | 2,611.00 | 2,612.50 | 0.3M |
| 2025-09-22 | 2,610.00 | 2,627.50 | 2,599.50 | 2,612.50 | 0.4M |
| 2025-09-19 | 2,642.00 | 2,660.00 | 2,500.00 | 2,594.00 | 1.0M |
| 2025-09-18 | 2,665.50 | 2,665.50 | 2,614.00 | 2,646.00 | 0.3M |
| 2025-09-17 | 2,654.00 | 2,669.00 | 2,641.50 | 2,642.00 | 0.3M |
| 2025-09-16 | 2,676.00 | 2,702.50 | 2,662.00 | 2,676.50 | 0.3M |
| 2025-09-12 | 2,715.50 | 2,715.50 | 2,685.50 | 2,696.50 | 0.4M |
| 2025-09-11 | 2,698.50 | 2,707.00 | 2,670.00 | 2,686.00 | 0.2M |
| 2025-09-10 | 2,677.50 | 2,702.00 | 2,659.00 | 2,688.00 | 0.2M |
| 2025-09-09 | 2,707.50 | 2,721.50 | 2,692.00 | 2,700.00 | 0.2M |
| 2025-09-08 | 2,700.00 | 2,712.00 | 2,686.00 | 2,707.50 | 0.2M |
| 2025-09-05 | 2,673.00 | 2,693.00 | 2,664.00 | 2,685.00 | 0.3M |
| 2025-09-04 | 2,696.00 | 2,701.50 | 2,669.50 | 2,686.00 | 0.3M |
| 2025-09-03 | 2,660.00 | 2,678.50 | 2,639.50 | 2,678.50 | 0.4M |
| 2025-09-02 | 2,649.00 | 2,663.50 | 2,630.00 | 2,650.00 | 0.4M |
| 2025-09-01 | 2,609.00 | 2,652.50 | 2,596.00 | 2,642.00 | 0.3M |
| 2025-08-29 | 2,606.00 | 2,614.00 | 2,584.00 | 2,614.00 | 0.5M |
| 2025-08-28 | 2,601.00 | 2,625.00 | 2,586.00 | 2,613.50 | 0.6M |
| 2025-08-27 | 2,625.00 | 2,630.00 | 2,592.50 | 2,618.00 | 0.5M |
| 2025-08-26 | 2,682.00 | 2,687.50 | 2,650.00 | 2,650.00 | 0.6M |
| 2025-08-25 | 2,668.50 | 2,677.00 | 2,650.50 | 2,658.00 | 0.3M |
| 2025-08-22 | 2,668.50 | 2,690.50 | 2,650.50 | 2,685.00 | 0.2M |
| 2025-08-21 | 2,697.00 | 2,700.00 | 2,650.50 | 2,668.50 | 0.3M |
| 2025-08-20 | 2,664.50 | 2,706.50 | 2,661.50 | 2,684.50 | 0.4M |
| 2025-08-19 | 2,617.50 | 2,694.00 | 2,611.50 | 2,665.50 | 1.0M |
| 2025-08-18 | 2,560.00 | 2,593.00 | 2,553.50 | 2,576.50 | 0.3M |
| 2025-08-15 | 2,583.00 | 2,594.00 | 2,546.50 | 2,566.50 | 0.7M |
| 2025-08-14 | 2,643.00 | 2,643.00 | 2,572.00 | 2,577.50 | 0.3M |
| 2025-08-13 | 2,660.00 | 2,660.00 | 2,631.50 | 2,644.50 | 0.3M |
| 2025-08-12 | 2,610.00 | 2,696.00 | 2,603.00 | 2,660.50 | 1.0M |
| 2025-08-08 | 2,575.50 | 2,584.00 | 2,561.00 | 2,584.00 | 0.9M |
| 2025-08-07 | 2,594.00 | 2,613.00 | 2,573.50 | 2,585.50 | 0.4M |
| 2025-08-06 | 2,555.00 | 2,608.50 | 2,555.00 | 2,581.50 | 0.5M |
| 2025-08-05 | 2,527.50 | 2,555.00 | 2,513.50 | 2,552.50 | 0.4M |
| 2025-08-04 | 2,496.00 | 2,523.00 | 2,473.00 | 2,511.00 | 0.3M |
| 2025-08-01 | 2,510.00 | 2,537.00 | 2,503.00 | 2,530.50 | 0.3M |
| 2025-07-31 | 2,513.00 | 2,523.50 | 2,503.00 | 2,510.00 | 0.4M |
| 2025-07-30 | 2,476.00 | 2,505.00 | 2,471.50 | 2,501.50 | 0.3M |
| 2025-07-29 | 2,455.50 | 2,483.50 | 2,450.50 | 2,476.00 | 0.3M |
| 2025-07-28 | 2,465.50 | 2,482.00 | 2,459.00 | 2,476.00 | 0.3M |
| 2025-07-25 | 2,456.00 | 2,481.00 | 2,442.50 | 2,473.50 | 0.3M |
| 2025-07-24 | 2,452.00 | 2,463.00 | 2,427.50 | 2,457.50 | 0.3M |
| 2025-07-23 | 2,440.00 | 2,448.50 | 2,401.00 | 2,431.50 | 0.5M |
| 2025-07-22 | 2,437.50 | 2,453.00 | 2,429.50 | 2,432.50 | 0.3M |
| 2025-07-18 | 2,446.00 | 2,447.50 | 2,421.00 | 2,433.00 | 0.5M |
| 2025-07-17 | 2,393.00 | 2,446.00 | 2,390.00 | 2,446.00 | 0.3M |
| 2025-07-16 | 2,401.50 | 2,416.50 | 2,394.00 | 2,405.00 | 0.4M |
| 2025-07-15 | 2,411.50 | 2,424.50 | 2,396.50 | 2,401.50 | 0.3M |
| 2025-07-14 | 2,369.50 | 2,400.00 | 2,365.50 | 2,400.00 | 0.3M |
| 2025-07-11 | 2,379.50 | 2,392.00 | 2,360.00 | 2,370.50 | 0.5M |
| 2025-07-10 | 2,349.50 | 2,379.50 | 2,342.50 | 2,379.50 | 0.5M |
| 2025-07-09 | 2,345.00 | 2,359.00 | 2,334.50 | 2,349.50 | 0.3M |
| 2025-07-08 | 2,319.50 | 2,348.00 | 2,316.00 | 2,333.50 | 0.6M |
| 2025-07-07 | 2,313.00 | 2,325.00 | 2,303.00 | 2,313.00 | 0.4M |
| 2025-07-04 | 2,319.00 | 2,330.00 | 2,309.00 | 2,317.00 | 0.3M |
| 2025-07-03 | 2,319.00 | 2,331.00 | 2,301.50 | 2,331.00 | 0.3M |
| 2025-07-02 | 2,348.00 | 2,358.00 | 2,330.00 | 2,335.50 | 0.3M |
| 2025-07-01 | 2,340.00 | 2,353.00 | 2,334.00 | 2,353.00 | 0.4M |
| 2025-06-30 | 2,329.00 | 2,339.00 | 2,316.00 | 2,337.00 | 0.3M |
| 2025-06-27 | 2,335.00 | 2,346.50 | 2,312.50 | 2,326.00 | 0.5M |
| 2025-06-26 | 2,317.00 | 2,318.50 | 2,300.00 | 2,318.50 | 0.4M |
| 2025-06-25 | 2,326.50 | 2,334.50 | 2,307.50 | 2,314.50 | 0.4M |
| 2025-06-24 | 2,370.00 | 2,371.00 | 2,340.50 | 2,340.50 | 0.4M |
| 2025-06-23 | 2,341.00 | 2,373.00 | 2,336.50 | 2,350.00 | 0.3M |
| 2025-06-20 | 2,345.00 | 2,363.50 | 2,337.00 | 2,337.00 | 1.0M |
| 2025-06-19 | 2,371.00 | 2,378.50 | 2,352.50 | 2,352.50 | 0.3M |
| 2025-06-18 | 2,343.50 | 2,371.00 | 2,341.00 | 2,371.00 | 0.4M |
| 2025-06-17 | 2,345.50 | 2,377.50 | 2,344.50 | 2,357.00 | 0.3M |
| 2025-06-16 | 2,398.00 | 2,405.50 | 2,368.00 | 2,377.50 | 0.3M |
| 2025-06-13 | 2,342.50 | 2,381.00 | 2,342.50 | 2,369.00 | 0.5M |
| 2025-06-12 | 2,345.00 | 2,373.50 | 2,337.00 | 2,373.50 | 0.4M |
| 2025-06-11 | 2,358.00 | 2,360.00 | 2,338.00 | 2,341.50 | 0.4M |
| 2025-06-10 | 2,309.50 | 2,327.00 | 2,307.50 | 2,313.50 | 0.3M |
| 2025-06-09 | 2,318.00 | 2,328.50 | 2,294.00 | 2,318.50 | 0.4M |
| 2025-06-06 | 2,310.00 | 2,323.50 | 2,293.50 | 2,293.50 | 0.3M |
| 2025-06-05 | 2,285.00 | 2,324.00 | 2,285.00 | 2,309.00 | 0.4M |
| 2025-06-04 | 2,276.50 | 2,321.50 | 2,276.50 | 2,283.00 | 0.5M |
| 2025-06-03 | 2,290.00 | 2,322.50 | 2,278.50 | 2,297.50 | 0.5M |
| 2025-06-02 | 2,256.50 | 2,294.50 | 2,249.00 | 2,270.00 | 0.3M |
| 2025-05-30 | 2,230.50 | 2,272.50 | 2,224.00 | 2,256.50 | 0.9M |
| 2025-05-29 | 2,258.00 | 2,269.00 | 2,229.50 | 2,245.50 | 0.5M |
| 2025-05-28 | 2,286.50 | 2,293.00 | 2,264.00 | 2,264.00 | 0.5M |
| 2025-05-27 | 2,265.50 | 2,279.50 | 2,256.00 | 2,267.50 | 0.2M |
| 2025-05-26 | 2,279.00 | 2,285.50 | 2,259.00 | 2,265.50 | 0.3M |
| 2025-05-23 | 2,252.00 | 2,267.50 | 2,249.50 | 2,264.50 | 0.4M |
| 2025-05-22 | 2,234.50 | 2,257.50 | 2,222.50 | 2,252.00 | 0.5M |
| 2025-05-21 | 2,283.50 | 2,285.00 | 2,227.50 | 2,247.00 | 0.6M |
| 2025-05-20 | 2,318.00 | 2,318.00 | 2,249.00 | 2,267.50 | 0.5M |
| 2025-05-19 | 2,314.00 | 2,319.00 | 2,268.50 | 2,300.00 | 0.5M |
| 2025-05-16 | 2,287.50 | 2,297.00 | 2,251.00 | 2,289.50 | 0.5M |
| 2025-05-15 | 2,240.50 | 2,310.50 | 2,240.00 | 2,286.50 | 0.6M |
| 2025-05-14 | 2,428.50 | 2,445.00 | 2,254.00 | 2,276.00 | 0.8M |
| 2025-05-13 | 2,510.00 | 2,517.50 | 2,467.00 | 2,478.50 | 0.5M |
| 2025-05-12 | 2,474.00 | 2,481.00 | 2,445.50 | 2,475.50 | 0.4M |
| 2025-05-09 | 2,487.00 | 2,509.50 | 2,466.50 | 2,474.00 | 0.4M |
| 2025-05-08 | 2,488.50 | 2,498.50 | 2,464.50 | 2,486.50 | 0.4M |
| 2025-05-07 | 2,460.00 | 2,484.00 | 2,455.00 | 2,481.00 | 0.5M |
| 2025-05-02 | 2,429.00 | 2,451.50 | 2,423.00 | 2,439.50 | 0.3M |
| 2025-05-01 | 2,428.00 | 2,439.00 | 2,401.50 | 2,428.00 | 0.6M |
| 2025-04-30 | 2,421.00 | 2,435.50 | 2,405.50 | 2,427.50 | 0.5M |
| 2025-04-28 | 2,393.00 | 2,421.00 | 2,385.50 | 2,397.50 | 0.4M |
| 2025-04-25 | 2,414.00 | 2,423.00 | 2,388.50 | 2,388.50 | 0.4M |
| 2025-04-24 | 2,436.50 | 2,442.00 | 2,400.00 | 2,413.50 | 0.3M |
| 2025-04-23 | 2,423.50 | 2,450.00 | 2,402.50 | 2,432.50 | 0.4M |
| 2025-04-22 | 2,369.50 | 2,382.50 | 2,360.00 | 2,373.50 | 0.2M |
| 2025-04-21 | 2,364.00 | 2,374.50 | 2,347.50 | 2,366.00 | 0.1M |
| 2025-04-18 | 2,364.50 | 2,374.00 | 2,351.50 | 2,373.50 | 0.2M |
| 2025-04-17 | 2,330.00 | 2,340.00 | 2,318.00 | 2,331.50 | 0.3M |
| 2025-04-16 | 2,307.00 | 2,343.00 | 2,307.00 | 2,337.00 | 0.2M |
| 2025-04-15 | 2,337.50 | 2,349.00 | 2,297.50 | 2,304.00 | 0.3M |
| 2025-04-14 | 2,279.00 | 2,325.00 | 2,260.50 | 2,313.50 | 0.3M |
| 2025-04-11 | 2,196.00 | 2,244.50 | 2,196.00 | 2,235.00 | 0.4M |
| 2025-04-10 | 2,282.50 | 2,302.50 | 2,223.50 | 2,293.00 | 0.4M |
| 2025-04-09 | 2,192.50 | 2,216.50 | 2,156.00 | 2,182.50 | 0.4M |
| 2025-04-08 | 2,245.00 | 2,253.00 | 2,187.00 | 2,215.50 | 0.5M |
| 2025-04-07 | 2,212.00 | 2,257.00 | 2,168.00 | 2,195.00 | 0.6M |
| 2025-04-04 | 2,314.00 | 2,339.50 | 2,274.00 | 2,312.00 | 0.7M |
| 2025-04-03 | 2,264.00 | 2,312.00 | 2,250.50 | 2,312.00 | 0.6M |
| 2025-04-02 | 2,355.00 | 2,362.50 | 2,314.00 | 2,314.00 | 0.4M |
| 2025-04-01 | 2,373.00 | 2,379.00 | 2,350.50 | 2,354.50 | 0.3M |
| 2025-03-31 | 2,363.00 | 2,364.50 | 2,322.50 | 2,335.00 | 0.5M |
| 2025-03-28 | 2,410.50 | 2,412.50 | 2,371.50 | 2,389.00 | 0.5M |
| 2025-03-27 | 2,387.50 | 2,419.50 | 2,374.00 | 2,417.00 | 0.5M |
| 2025-03-26 | 2,389.50 | 2,414.50 | 2,378.50 | 2,394.00 | 0.5M |
| 2025-03-25 | 2,350.00 | 2,378.50 | 2,332.00 | 2,373.50 | 0.4M |
| 2025-03-24 | 2,387.50 | 2,393.00 | 2,341.00 | 2,356.00 | 0.3M |
| 2025-03-21 | 2,343.00 | 2,386.50 | 2,341.00 | 2,386.50 | 0.8M |
| 2025-03-19 | 2,309.00 | 2,344.00 | 2,309.00 | 2,330.00 | 0.3M |
| 2025-03-18 | 2,285.50 | 2,333.50 | 2,285.50 | 2,303.00 | 0.3M |
| 2025-03-17 | 2,268.00 | 2,290.00 | 2,262.00 | 2,284.50 | 0.3M |
| 2025-03-14 | 2,275.50 | 2,283.50 | 2,261.50 | 2,261.50 | 0.4M |
| 2025-03-13 | 2,273.50 | 2,288.00 | 2,260.50 | 2,269.00 | 0.3M |
| 2025-03-12 | 2,279.00 | 2,301.50 | 2,271.00 | 2,286.50 | 0.4M |
| 2025-03-11 | 2,279.50 | 2,285.50 | 2,260.50 | 2,274.00 | 0.4M |
| 2025-03-10 | 2,273.50 | 2,290.00 | 2,253.50 | 2,282.50 | 0.5M |
| 2025-03-07 | 2,244.00 | 2,288.00 | 2,233.00 | 2,273.00 | 0.4M |
| 2025-03-06 | 2,250.00 | 2,275.50 | 2,245.00 | 2,255.00 | 0.3M |
| 2025-03-05 | 2,249.50 | 2,298.50 | 2,238.00 | 2,265.00 | 0.4M |
| 2025-03-04 | 2,225.00 | 2,255.50 | 2,222.50 | 2,231.00 | 0.3M |
| 2025-03-03 | 2,208.00 | 2,231.50 | 2,202.50 | 2,224.50 | 0.3M |
| 2025-02-28 | 2,208.00 | 2,210.50 | 2,185.50 | 2,194.00 | 0.4M |
| 2025-02-27 | 2,212.00 | 2,215.50 | 2,198.00 | 2,206.50 | 0.2M |
| 2025-02-26 | 2,229.00 | 2,231.00 | 2,190.00 | 2,212.00 | 0.2M |
| 2025-02-25 | 2,234.50 | 2,238.00 | 2,217.00 | 2,238.00 | 0.3M |
| 2025-02-21 | 2,219.50 | 2,239.00 | 2,203.00 | 2,224.00 | 0.6M |
| 2025-02-20 | 2,283.00 | 2,289.00 | 2,226.50 | 2,236.50 | 0.4M |
| 2025-02-19 | 2,270.50 | 2,303.00 | 2,264.50 | 2,276.50 | 0.2M |
| 2025-02-18 | 2,258.50 | 2,279.50 | 2,245.50 | 2,274.00 | 0.3M |
| 2025-02-17 | 2,276.00 | 2,329.50 | 2,276.00 | 2,278.50 | 0.5M |
| 2025-02-14 | 2,259.00 | 2,276.00 | 2,235.00 | 2,256.50 | 0.4M |
| 2025-02-13 | 2,240.00 | 2,287.50 | 2,222.50 | 2,275.00 | 0.4M |
| 2025-02-12 | 2,235.00 | 2,252.50 | 2,198.00 | 2,219.50 | 0.9M |
| 2025-02-10 | 2,245.00 | 2,286.00 | 2,195.00 | 2,232.00 | 0.7M |
| 2025-02-07 | 2,220.00 | 2,223.50 | 2,196.00 | 2,199.00 | 0.3M |
| 2025-02-06 | 2,233.00 | 2,247.00 | 2,217.00 | 2,229.50 | 0.4M |
| 2025-02-05 | 2,220.00 | 2,230.50 | 2,210.50 | 2,219.50 | 0.4M |
| 2025-02-04 | 2,278.00 | 2,280.00 | 2,212.00 | 2,228.00 | 0.4M |
| 2025-02-03 | 2,290.00 | 2,301.50 | 2,236.00 | 2,263.50 | 0.5M |
| 2025-01-31 | 2,331.00 | 2,341.00 | 2,320.00 | 2,336.00 | 0.3M |
| 2025-01-30 | 2,322.00 | 2,348.50 | 2,306.50 | 2,337.00 | 0.4M |
| 2025-01-29 | 2,364.50 | 2,364.50 | 2,322.00 | 2,322.00 | 0.3M |
| 2025-01-28 | 2,345.50 | 2,361.00 | 2,333.50 | 2,337.50 | 0.3M |
| 2025-01-27 | 2,338.00 | 2,354.50 | 2,322.00 | 2,347.50 | 0.2M |
| 2025-01-24 | 2,344.50 | 2,344.50 | 2,310.50 | 2,315.00 | 0.4M |
| 2025-01-23 | 2,297.00 | 2,344.50 | 2,295.50 | 2,329.00 | 0.4M |
| 2025-01-22 | 2,319.00 | 2,338.50 | 2,307.00 | 2,329.00 | 0.3M |
| 2025-01-21 | 2,330.50 | 2,333.50 | 2,309.00 | 2,321.00 | 0.2M |
| 2025-01-20 | 2,319.00 | 2,327.00 | 2,307.50 | 2,325.00 | 0.2M |
| 2025-01-17 | 2,308.00 | 2,343.00 | 2,294.50 | 2,325.00 | 0.3M |
| 2025-01-16 | 2,326.00 | 2,335.00 | 2,312.50 | 2,318.00 | 0.3M |
| 2025-01-15 | 2,334.50 | 2,343.50 | 2,311.00 | 2,326.00 | 0.4M |
| 2025-01-14 | 2,344.50 | 2,352.00 | 2,293.00 | 2,313.50 | 0.5M |
| 2025-01-10 | 2,336.00 | 2,338.00 | 2,316.50 | 2,316.50 | 0.3M |
| 2025-01-09 | 2,355.00 | 2,358.50 | 2,318.50 | 2,336.00 | 0.3M |
| 2025-01-08 | 2,386.00 | 2,387.00 | 2,343.50 | 2,355.50 | 0.3M |
| 2025-01-07 | 2,379.50 | 2,394.00 | 2,364.50 | 2,390.50 | 0.4M |
| 2025-01-06 | 2,380.00 | 2,414.50 | 2,373.50 | 2,383.00 | 0.5M |