Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.05 | 0.05 | 0.05 | 0.05 | 0.3K |
09:40 | 0.05 | 0.05 | 0.05 | 0.05 | 5.0K |
11:15 | 0.05 | 0.05 | 0.05 | 0.05 | 0.1K |
12:30 | 0.05 | 0.05 | 0.05 | 0.05 | 1.2K |
15:55 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5.65
2019-05-22
Historical Low
0.04
2024-08-05
Volume Extremes
Volume Peak
3.5M
2021-02-09
Volume Low
0.0M
2018-11-02
Data Statistics
Rise Proportion
41.5%
Start: 2018-10-05
Fall Proportion
48.0%
Total1741Trading Days
Daily Change Extremes
Max Daily Gain
+35.17%
2019-02-12
Max Daily Loss
-28.32%
2020-11-11
Monthly Change Extremes
Max Monthly Gain
+56.34%
2019-02
Max Monthly Loss
-41.42%
2020-03
Related Stocks
Summit State Bank
SSBI
12.0000
Brown Forman
BFb
27.5500
Natural Resource LP
NRP
107.0000
Hyster-Yale Materials Handling
HY
36.0600
Verde Science Inc
VRCI
0.0001
Full Alliance
FAGI
0.0550
Tony G Co-Investment Holdings
TONY
1.6500
MacroGenics Inc
MGNX
1.7600
Siam Cement ADR
SCVPY
4.9000
Profrac Holding
ACDC
4.2200