Medium Stock Price

TSIM
🏛️ japan →
3,427.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,410.68 3,413.75 3,409.67 3,411.34 0.0K
09:05 3,410.66 3,410.66 3,402.82 3,409.62 0.0K
09:10 3,409.66 3,411.29 3,407.07 3,409.88 0.0K
09:15 3,409.36 3,409.36 3,404.71 3,407.51 0.0K
09:20 3,407.28 3,407.57 3,403.58 3,404.17 0.0K
09:25 3,404.82 3,404.82 3,402.51 3,403.47 0.0K
09:30 3,403.22 3,404.75 3,402.72 3,404.55 0.0K
09:35 3,404.51 3,408.42 3,403.97 3,408.42 0.0K
09:40 3,408.83 3,410.50 3,408.74 3,409.04 0.0K
09:45 3,409.45 3,409.61 3,405.16 3,405.48 0.0K
09:50 3,405.49 3,407.90 3,404.78 3,407.90 0.0K
09:55 3,408.54 3,409.74 3,406.76 3,406.80 0.0K
10:00 3,406.61 3,408.08 3,405.14 3,405.75 0.0K
10:05 3,405.69 3,405.88 3,403.92 3,404.67 0.0K
10:10 3,404.82 3,407.16 3,404.28 3,407.16 0.0K
10:15 3,407.00 3,409.33 3,406.57 3,409.33 0.0K
10:20 3,409.44 3,410.90 3,409.44 3,410.39 0.0K
10:25 3,410.54 3,412.89 3,410.54 3,412.89 0.0K
10:30 3,412.84 3,415.14 3,412.84 3,414.84 0.0K
10:35 3,415.23 3,415.88 3,414.53 3,415.64 0.0K
10:40 3,415.66 3,415.66 3,414.03 3,414.70 0.0K
10:45 3,414.75 3,416.79 3,414.75 3,416.14 0.0K
10:50 3,416.37 3,417.07 3,415.52 3,415.61 0.0K
10:55 3,415.83 3,417.28 3,415.73 3,417.22 0.0K
11:00 3,417.35 3,417.64 3,414.62 3,415.63 0.0K
11:05 3,415.90 3,416.42 3,412.96 3,412.96 0.0K
11:10 3,412.60 3,412.60 3,409.70 3,410.25 0.0K
11:15 3,410.18 3,410.23 3,407.23 3,408.53 0.0K
11:20 3,408.65 3,411.67 3,408.64 3,411.67 0.0K
11:25 3,412.21 3,412.42 3,410.10 3,410.39 0.0K
11:30 3,410.58 3,410.92 3,410.58 3,410.92 0.0K
12:30 3,412.18 3,413.71 3,409.35 3,413.71 0.0K
12:35 3,413.50 3,414.33 3,411.70 3,411.94 0.0K
12:40 3,411.38 3,413.37 3,411.03 3,413.11 0.0K
12:45 3,412.71 3,413.54 3,412.16 3,412.16 0.0K
12:50 3,412.01 3,412.06 3,410.30 3,411.46 0.0K
12:55 3,411.57 3,412.74 3,411.57 3,412.74 0.0K
13:00 3,412.87 3,413.64 3,412.07 3,413.64 0.0K
13:05 3,413.59 3,414.92 3,413.30 3,414.92 0.0K
13:10 3,414.98 3,414.99 3,413.40 3,413.88 0.0K
13:15 3,414.19 3,414.47 3,413.68 3,414.08 0.0K
13:20 3,414.01 3,414.75 3,413.83 3,414.60 0.0K
13:25 3,414.66 3,415.21 3,414.17 3,415.21 0.0K
13:30 3,415.01 3,415.83 3,414.96 3,414.96 0.0K
13:35 3,414.75 3,414.91 3,413.27 3,413.69 0.0K
13:40 3,413.65 3,413.98 3,412.58 3,412.90 0.0K
13:45 3,412.85 3,412.85 3,412.07 3,412.25 0.0K
13:50 3,412.01 3,412.01 3,409.23 3,409.31 0.0K
13:55 3,409.33 3,410.87 3,408.83 3,410.82 0.0K
14:00 3,410.83 3,411.05 3,409.42 3,409.53 0.0K
14:05 3,409.59 3,410.39 3,409.41 3,410.39 0.0K
14:10 3,410.27 3,411.93 3,410.27 3,411.52 0.0K
14:15 3,411.49 3,413.13 3,411.42 3,413.13 0.0K
14:20 3,413.13 3,414.22 3,413.13 3,414.22 0.0K
14:25 3,414.27 3,414.95 3,413.72 3,413.72 0.0K
14:30 3,413.45 3,413.45 3,410.11 3,411.05 0.0K
14:35 3,411.26 3,411.59 3,411.00 3,411.59 0.0K
14:40 3,411.53 3,411.53 3,410.41 3,411.27 0.0K
14:45 3,411.66 3,412.26 3,411.37 3,412.13 0.0K
14:50 3,411.81 3,412.82 3,411.81 3,412.05 0.0K
14:55 3,412.11 3,413.66 3,410.90 3,413.66 0.0K
15:00 3,413.63 3,413.63 3,411.72 3,412.96 0.0K
15:05 3,413.04 3,413.79 3,412.35 3,413.79 0.0K
15:10 3,413.87 3,415.52 3,413.87 3,415.15 0.0K
15:15 3,415.12 3,415.12 3,413.25 3,413.49 0.0K
15:20 3,413.76 3,417.10 3,413.76 3,417.00 0.0K
15:25 3,416.95 3,416.95 3,416.92 3,416.92 0.0K
15:30 3,416.92 3,417.08 3,416.92 3,417.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available