520.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.6K |
| 09:15 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 09:20 | 523.00 | 523.00 | 523.00 | 523.00 | 2.7K |
| 09:25 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 09:40 | 527.00 | 527.00 | 527.00 | 527.00 | 1.3K |
| 09:45 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 10:05 | 529.00 | 530.00 | 529.00 | 530.00 | 1.2K |
| 10:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 11:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 11:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 11:10 | 530.00 | 530.00 | 530.00 | 530.00 | 1.8K |
| 11:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 12:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 12:50 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 13:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 13:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 13:35 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 14:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.8K |
| 14:05 | 554.00 | 554.00 | 554.00 | 554.00 | 10.1K |
| 14:15 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 14:25 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 14:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 15:05 | 538.00 | 539.00 | 538.00 | 539.00 | 0.4K |
| 15:15 | 538.00 | 538.00 | 537.00 | 537.00 | 0.9K |
| 15:20 | 537.00 | 539.00 | 537.00 | 538.00 | 0.5K |
| 15:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |