2,463.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,433.00 | 2,464.00 | 2,432.00 | 2,464.00 | 32.9K |
| 09:05 | 2,466.00 | 2,470.00 | 2,461.00 | 2,461.00 | 5.7K |
| 09:10 | 2,460.00 | 2,460.00 | 2,454.00 | 2,455.00 | 10.3K |
| 09:15 | 2,454.00 | 2,454.00 | 2,441.00 | 2,447.00 | 6.7K |
| 09:20 | 2,448.00 | 2,449.00 | 2,445.00 | 2,448.00 | 6.4K |
| 09:25 | 2,447.00 | 2,449.00 | 2,443.00 | 2,448.00 | 3.6K |
| 09:30 | 2,452.00 | 2,458.00 | 2,452.00 | 2,454.00 | 13.7K |
| 09:35 | 2,457.00 | 2,459.00 | 2,457.00 | 2,458.00 | 1.4K |
| 09:40 | 2,457.00 | 2,460.00 | 2,456.00 | 2,458.00 | 2.0K |
| 09:45 | 2,459.00 | 2,460.00 | 2,456.00 | 2,456.00 | 2.4K |
| 09:50 | 2,455.00 | 2,455.00 | 2,448.00 | 2,453.00 | 5.2K |
| 09:55 | 2,453.00 | 2,458.00 | 2,451.00 | 2,458.00 | 3.6K |
| 10:00 | 2,460.00 | 2,466.00 | 2,459.00 | 2,460.00 | 5.6K |
| 10:05 | 2,461.00 | 2,461.00 | 2,460.00 | 2,460.00 | 0.6K |
| 10:10 | 2,461.00 | 2,463.00 | 2,458.00 | 2,458.00 | 4.3K |
| 10:15 | 2,457.00 | 2,457.00 | 2,453.00 | 2,453.00 | 2.0K |
| 10:20 | 2,453.00 | 2,462.00 | 2,453.00 | 2,462.00 | 2.9K |
| 10:25 | 2,464.00 | 2,472.00 | 2,464.00 | 2,466.00 | 5.1K |
| 10:30 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.8K |
| 10:35 | 2,469.00 | 2,470.00 | 2,466.00 | 2,466.00 | 3.9K |
| 10:40 | 2,467.00 | 2,485.00 | 2,467.00 | 2,485.00 | 7.8K |
| 10:45 | 2,485.00 | 2,485.00 | 2,469.00 | 2,469.00 | 5.9K |
| 10:50 | 2,470.00 | 2,470.00 | 2,467.00 | 2,469.00 | 4.6K |
| 10:55 | 2,468.00 | 2,474.00 | 2,468.00 | 2,471.00 | 4.2K |
| 11:00 | 2,468.00 | 2,474.00 | 2,465.00 | 2,473.00 | 4.6K |
| 11:05 | 2,468.00 | 2,468.00 | 2,466.00 | 2,467.00 | 3.1K |
| 11:10 | 2,469.00 | 2,474.00 | 2,469.00 | 2,474.00 | 3.8K |
| 11:15 | 2,475.00 | 2,475.00 | 2,459.00 | 2,460.00 | 18.7K |
| 11:20 | 2,461.00 | 2,462.00 | 2,459.00 | 2,459.00 | 3.7K |
| 11:25 | 2,459.00 | 2,459.00 | 2,456.00 | 2,457.00 | 2.9K |
| 11:30 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.4K |
| 12:30 | 2,459.00 | 2,461.00 | 2,445.00 | 2,449.00 | 27.0K |
| 12:35 | 2,448.00 | 2,457.00 | 2,448.00 | 2,456.00 | 8.9K |
| 12:40 | 2,458.00 | 2,459.00 | 2,455.00 | 2,459.00 | 5.3K |
| 12:45 | 2,459.00 | 2,471.00 | 2,459.00 | 2,471.00 | 8.0K |
| 12:50 | 2,471.00 | 2,472.00 | 2,467.00 | 2,468.00 | 7.0K |
| 12:55 | 2,468.00 | 2,473.00 | 2,468.00 | 2,472.00 | 2.9K |
| 13:00 | 2,470.00 | 2,470.00 | 2,463.00 | 2,469.00 | 6.2K |
| 13:05 | 2,468.00 | 2,474.00 | 2,468.00 | 2,472.00 | 4.0K |
| 13:10 | 2,473.00 | 2,476.00 | 2,473.00 | 2,473.00 | 4.6K |
| 13:15 | 2,473.00 | 2,475.00 | 2,470.00 | 2,472.00 | 5.0K |
| 13:20 | 2,473.00 | 2,474.00 | 2,467.00 | 2,468.00 | 5.7K |
| 13:25 | 2,469.00 | 2,470.00 | 2,468.00 | 2,469.00 | 2.0K |
| 13:30 | 2,470.00 | 2,487.00 | 2,469.00 | 2,480.00 | 14.3K |
| 13:35 | 2,479.00 | 2,479.00 | 2,475.00 | 2,475.00 | 4.8K |
| 13:40 | 2,474.00 | 2,483.00 | 2,474.00 | 2,476.00 | 11.4K |
| 13:45 | 2,475.00 | 2,476.00 | 2,473.00 | 2,473.00 | 4.6K |
| 13:50 | 2,474.00 | 2,474.00 | 2,471.00 | 2,471.00 | 2.9K |
| 13:55 | 2,471.00 | 2,472.00 | 2,470.00 | 2,472.00 | 4.4K |
| 14:00 | 2,471.00 | 2,474.00 | 2,471.00 | 2,472.00 | 3.7K |
| 14:05 | 2,472.00 | 2,475.00 | 2,472.00 | 2,474.00 | 2.8K |
| 14:10 | 2,474.00 | 2,477.00 | 2,474.00 | 2,477.00 | 3.0K |
| 14:15 | 2,477.00 | 2,478.00 | 2,475.00 | 2,476.00 | 4.6K |
| 14:20 | 2,475.00 | 2,475.00 | 2,473.00 | 2,473.00 | 4.1K |
| 14:25 | 2,474.00 | 2,474.00 | 2,473.00 | 2,474.00 | 3.6K |
| 14:30 | 2,473.00 | 2,473.00 | 2,470.00 | 2,470.00 | 6.5K |
| 14:35 | 2,470.00 | 2,473.00 | 2,468.00 | 2,472.00 | 6.1K |
| 14:40 | 2,473.00 | 2,473.00 | 2,471.00 | 2,471.00 | 4.2K |
| 14:45 | 2,471.00 | 2,472.00 | 2,468.00 | 2,468.00 | 6.2K |
| 14:50 | 2,468.00 | 2,468.00 | 2,465.00 | 2,466.00 | 3.9K |
| 14:55 | 2,468.00 | 2,468.00 | 2,466.00 | 2,466.00 | 4.7K |
| 15:00 | 2,466.00 | 2,469.00 | 2,463.00 | 2,465.00 | 7.4K |
| 15:05 | 2,464.00 | 2,465.00 | 2,463.00 | 2,463.00 | 4.2K |
| 15:10 | 2,463.00 | 2,463.00 | 2,458.00 | 2,458.00 | 8.8K |
| 15:15 | 2,458.00 | 2,461.00 | 2,453.00 | 2,459.00 | 11.8K |
| 15:20 | 2,459.00 | 2,461.00 | 2,456.00 | 2,457.00 | 11.5K |
| 15:30 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 69.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,439.00 | 2,488.00 | 2,432.00 | 2,463.00 | 0.5M |
| 2025-09-25 | 2,475.00 | 2,496.00 | 2,454.00 | 2,466.00 | 0.3M |
| 2025-09-24 | 2,483.00 | 2,554.00 | 2,461.00 | 2,512.00 | 0.8M |
| 2025-09-22 | 2,500.00 | 2,516.00 | 2,444.00 | 2,444.00 | 0.5M |
| 2025-09-19 | 2,580.00 | 2,601.00 | 2,480.00 | 2,500.00 | 0.7M |
| 2025-09-18 | 2,579.00 | 2,595.00 | 2,534.00 | 2,539.00 | 0.9M |
| 2025-09-17 | 2,433.00 | 2,584.00 | 2,419.00 | 2,554.00 | 1.3M |
| 2025-09-16 | 2,356.00 | 2,408.00 | 2,308.00 | 2,397.00 | 0.7M |
| 2025-09-12 | 2,338.00 | 2,349.00 | 2,283.00 | 2,326.00 | 0.6M |
| 2025-09-11 | 2,328.00 | 2,344.00 | 2,290.00 | 2,336.00 | 0.7M |
| 2025-09-10 | 2,362.00 | 2,364.00 | 2,323.00 | 2,342.00 | 0.6M |
| 2025-09-09 | 2,463.00 | 2,463.00 | 2,385.00 | 2,390.00 | 0.6M |
| 2025-09-08 | 2,455.00 | 2,486.00 | 2,436.00 | 2,462.00 | 0.3M |
| 2025-09-05 | 2,430.00 | 2,460.00 | 2,419.00 | 2,459.00 | 0.3M |
| 2025-09-04 | 2,466.00 | 2,466.00 | 2,418.00 | 2,427.00 | 0.3M |
| 2025-09-03 | 2,443.00 | 2,486.00 | 2,440.00 | 2,442.00 | 0.4M |
| 2025-09-02 | 2,485.00 | 2,500.00 | 2,425.00 | 2,438.00 | 0.5M |
| 2025-09-01 | 2,485.00 | 2,558.00 | 2,482.00 | 2,503.00 | 0.5M |
| 2025-08-29 | 2,514.00 | 2,517.00 | 2,461.00 | 2,482.00 | 0.5M |
| 2025-08-28 | 2,508.00 | 2,524.00 | 2,469.00 | 2,484.00 | 0.9M |
| 2025-08-27 | 2,591.00 | 2,595.00 | 2,550.00 | 2,567.00 | 0.8M |
| 2025-08-26 | 2,699.00 | 2,701.00 | 2,617.00 | 2,631.00 | 0.6M |
| 2025-08-25 | 2,677.00 | 2,721.00 | 2,647.00 | 2,699.00 | 0.6M |
| 2025-08-22 | 2,707.00 | 2,724.00 | 2,675.00 | 2,682.00 | 0.7M |
| 2025-08-21 | 2,825.00 | 2,835.00 | 2,720.00 | 2,725.00 | 1.0M |
| 2025-08-20 | 2,850.00 | 2,870.00 | 2,798.00 | 2,837.00 | 0.8M |
| 2025-08-19 | 2,800.00 | 2,903.00 | 2,781.00 | 2,865.00 | 1.8M |
| 2025-08-18 | 2,750.00 | 2,923.00 | 2,740.00 | 2,800.00 | 2.3M |
| 2025-08-15 | 2,820.00 | 2,820.00 | 2,680.00 | 2,704.00 | 3.4M |
| 2025-08-14 | 3,220.00 | 3,260.00 | 3,165.00 | 3,250.00 | 0.5M |
| 2025-08-13 | 3,200.00 | 3,220.00 | 3,150.00 | 3,175.00 | 0.2M |
| 2025-08-12 | 3,180.00 | 3,220.00 | 3,165.00 | 3,180.00 | 0.4M |
| 2025-08-08 | 3,165.00 | 3,230.00 | 3,150.00 | 3,200.00 | 0.2M |
| 2025-08-07 | 3,145.00 | 3,245.00 | 3,135.00 | 3,185.00 | 0.3M |
| 2025-08-06 | 3,155.00 | 3,160.00 | 3,115.00 | 3,145.00 | 0.1M |
| 2025-08-05 | 3,140.00 | 3,165.00 | 3,105.00 | 3,135.00 | 0.1M |
| 2025-08-04 | 3,095.00 | 3,140.00 | 3,070.00 | 3,110.00 | 0.1M |
| 2025-08-01 | 3,120.00 | 3,195.00 | 3,095.00 | 3,155.00 | 0.2M |
| 2025-07-31 | 3,085.00 | 3,135.00 | 3,060.00 | 3,120.00 | 0.2M |
| 2025-07-30 | 3,110.00 | 3,125.00 | 3,080.00 | 3,100.00 | 0.4M |
| 2025-07-29 | 3,100.00 | 3,135.00 | 3,050.00 | 3,070.00 | 0.2M |
| 2025-07-28 | 3,220.00 | 3,235.00 | 3,075.00 | 3,080.00 | 0.4M |
| 2025-07-25 | 3,070.00 | 3,095.00 | 3,000.00 | 3,010.00 | 0.5M |
| 2025-07-24 | 3,060.00 | 3,125.00 | 3,040.00 | 3,090.00 | 0.3M |
| 2025-07-23 | 3,115.00 | 3,135.00 | 3,065.00 | 3,110.00 | 0.3M |
| 2025-07-22 | 3,110.00 | 3,135.00 | 3,050.00 | 3,125.00 | 0.3M |
| 2025-07-18 | 3,210.00 | 3,220.00 | 3,105.00 | 3,110.00 | 0.3M |
| 2025-07-17 | 3,260.00 | 3,285.00 | 3,220.00 | 3,220.00 | 0.3M |
| 2025-07-16 | 3,275.00 | 3,320.00 | 3,250.00 | 3,265.00 | 0.2M |
| 2025-07-15 | 3,480.00 | 3,495.00 | 3,260.00 | 3,265.00 | 0.3M |
| 2025-07-14 | 3,440.00 | 3,550.00 | 3,435.00 | 3,480.00 | 0.6M |
| 2025-07-11 | 3,340.00 | 3,460.00 | 3,320.00 | 3,410.00 | 0.8M |
| 2025-07-10 | 3,260.00 | 3,325.00 | 3,200.00 | 3,320.00 | 0.5M |
| 2025-07-09 | 3,110.00 | 3,245.00 | 3,075.00 | 3,200.00 | 0.3M |
| 2025-07-08 | 3,000.00 | 3,100.00 | 2,984.00 | 3,060.00 | 0.3M |
| 2025-07-07 | 3,000.00 | 3,150.00 | 3,000.00 | 3,015.00 | 0.3M |
| 2025-07-04 | 3,215.00 | 3,215.00 | 3,005.00 | 3,010.00 | 0.3M |
| 2025-07-03 | 3,220.00 | 3,245.00 | 3,170.00 | 3,215.00 | 0.3M |
| 2025-07-02 | 3,240.00 | 3,255.00 | 3,200.00 | 3,220.00 | 0.3M |
| 2025-07-01 | 3,180.00 | 3,245.00 | 3,160.00 | 3,245.00 | 0.3M |
| 2025-06-30 | 3,150.00 | 3,185.00 | 3,095.00 | 3,180.00 | 0.3M |
| 2025-06-27 | 3,120.00 | 3,170.00 | 3,085.00 | 3,110.00 | 0.3M |
| 2025-06-26 | 3,125.00 | 3,135.00 | 3,060.00 | 3,070.00 | 0.2M |
| 2025-06-25 | 3,070.00 | 3,165.00 | 3,040.00 | 3,160.00 | 0.3M |
| 2025-06-24 | 3,025.00 | 3,085.00 | 3,000.00 | 3,070.00 | 0.2M |
| 2025-06-23 | 2,980.00 | 3,030.00 | 2,956.00 | 3,010.00 | 0.1M |
| 2025-06-20 | 3,015.00 | 3,050.00 | 3,000.00 | 3,000.00 | 0.2M |
| 2025-06-19 | 3,020.00 | 3,045.00 | 3,000.00 | 3,020.00 | 0.1M |
| 2025-06-18 | 3,055.00 | 3,105.00 | 3,015.00 | 3,040.00 | 0.3M |
| 2025-06-17 | 3,080.00 | 3,105.00 | 3,050.00 | 3,080.00 | 0.2M |
| 2025-06-16 | 3,030.00 | 3,070.00 | 3,020.00 | 3,070.00 | 0.2M |
| 2025-06-13 | 3,000.00 | 3,070.00 | 2,995.00 | 3,030.00 | 0.4M |
| 2025-06-12 | 3,050.00 | 3,050.00 | 2,931.00 | 2,970.00 | 0.9M |
| 2025-06-11 | 3,040.00 | 3,115.00 | 3,030.00 | 3,060.00 | 0.3M |
| 2025-06-10 | 3,000.00 | 3,060.00 | 2,929.00 | 3,030.00 | 0.4M |
| 2025-06-09 | 2,970.00 | 3,115.00 | 2,970.00 | 3,000.00 | 0.3M |
| 2025-06-06 | 2,951.00 | 3,050.00 | 2,946.00 | 2,970.00 | 0.3M |
| 2025-06-05 | 2,917.00 | 3,020.00 | 2,891.00 | 2,964.00 | 0.3M |
| 2025-06-04 | 3,000.00 | 3,025.00 | 2,881.00 | 2,918.00 | 0.5M |
| 2025-06-03 | 3,010.00 | 3,060.00 | 2,996.00 | 3,005.00 | 0.2M |
| 2025-06-02 | 3,040.00 | 3,055.00 | 3,010.00 | 3,020.00 | 0.2M |
| 2025-05-30 | 3,005.00 | 3,040.00 | 2,991.00 | 3,035.00 | 0.3M |
| 2025-05-29 | 3,000.00 | 3,035.00 | 3,000.00 | 3,020.00 | 0.2M |
| 2025-05-28 | 3,050.00 | 3,080.00 | 2,999.00 | 3,015.00 | 0.2M |
| 2025-05-27 | 3,025.00 | 3,075.00 | 3,020.00 | 3,040.00 | 0.2M |
| 2025-05-26 | 2,978.00 | 3,060.00 | 2,962.00 | 3,025.00 | 0.3M |
| 2025-05-23 | 3,030.00 | 3,070.00 | 2,989.00 | 2,989.00 | 0.5M |
| 2025-05-22 | 3,055.00 | 3,105.00 | 3,030.00 | 3,065.00 | 0.3M |
| 2025-05-21 | 3,090.00 | 3,150.00 | 3,070.00 | 3,080.00 | 0.3M |
| 2025-05-20 | 3,250.00 | 3,265.00 | 3,105.00 | 3,110.00 | 0.3M |
| 2025-05-19 | 3,215.00 | 3,295.00 | 3,150.00 | 3,200.00 | 0.6M |
| 2025-05-16 | 3,250.00 | 3,300.00 | 3,110.00 | 3,225.00 | 0.5M |
| 2025-05-15 | 3,250.00 | 3,460.00 | 3,210.00 | 3,250.00 | 1.0M |
| 2025-05-14 | 3,670.00 | 3,695.00 | 3,575.00 | 3,595.00 | 0.3M |
| 2025-05-13 | 3,700.00 | 3,720.00 | 3,650.00 | 3,665.00 | 0.2M |
| 2025-05-12 | 3,620.00 | 3,695.00 | 3,595.00 | 3,660.00 | 0.3M |
| 2025-05-09 | 3,520.00 | 3,615.00 | 3,510.00 | 3,610.00 | 0.2M |
| 2025-05-08 | 3,505.00 | 3,540.00 | 3,500.00 | 3,525.00 | 0.2M |
| 2025-05-07 | 3,505.00 | 3,545.00 | 3,485.00 | 3,505.00 | 0.2M |
| 2025-05-02 | 3,510.00 | 3,545.00 | 3,455.00 | 3,485.00 | 0.2M |
| 2025-05-01 | 3,420.00 | 3,500.00 | 3,420.00 | 3,480.00 | 0.1M |
| 2025-04-30 | 3,390.00 | 3,520.00 | 3,375.00 | 3,460.00 | 0.3M |
| 2025-04-28 | 3,300.00 | 3,385.00 | 3,290.00 | 3,340.00 | 0.1M |
| 2025-04-25 | 3,370.00 | 3,370.00 | 3,255.00 | 3,285.00 | 0.2M |
| 2025-04-24 | 3,400.00 | 3,405.00 | 3,320.00 | 3,320.00 | 0.2M |
| 2025-04-23 | 3,380.00 | 3,405.00 | 3,360.00 | 3,385.00 | 0.2M |
| 2025-04-22 | 3,365.00 | 3,385.00 | 3,295.00 | 3,345.00 | 0.2M |
| 2025-04-21 | 3,335.00 | 3,400.00 | 3,310.00 | 3,375.00 | 0.2M |
| 2025-04-18 | 3,280.00 | 3,340.00 | 3,230.00 | 3,330.00 | 0.3M |
| 2025-04-17 | 3,225.00 | 3,240.00 | 3,170.00 | 3,220.00 | 0.2M |
| 2025-04-16 | 3,285.00 | 3,310.00 | 3,175.00 | 3,225.00 | 0.2M |
| 2025-04-15 | 3,330.00 | 3,345.00 | 3,275.00 | 3,280.00 | 0.2M |
| 2025-04-14 | 3,270.00 | 3,320.00 | 3,235.00 | 3,275.00 | 0.3M |
| 2025-04-11 | 3,090.00 | 3,250.00 | 3,035.00 | 3,250.00 | 0.4M |
| 2025-04-10 | 3,070.00 | 3,150.00 | 3,040.00 | 3,125.00 | 0.5M |
| 2025-04-09 | 2,863.00 | 2,919.00 | 2,812.00 | 2,917.00 | 0.5M |
| 2025-04-08 | 2,827.00 | 2,925.00 | 2,806.00 | 2,863.00 | 0.5M |
| 2025-04-07 | 2,779.00 | 2,847.00 | 2,665.00 | 2,706.00 | 0.6M |
| 2025-04-04 | 2,930.00 | 2,948.00 | 2,839.00 | 2,925.00 | 0.3M |
| 2025-04-03 | 2,821.00 | 2,976.00 | 2,802.00 | 2,953.00 | 0.3M |
| 2025-04-02 | 3,010.00 | 3,015.00 | 2,931.00 | 2,971.00 | 0.3M |
| 2025-04-01 | 3,025.00 | 3,075.00 | 2,987.00 | 2,990.00 | 0.3M |
| 2025-03-31 | 3,110.00 | 3,160.00 | 3,015.00 | 3,030.00 | 0.3M |
| 2025-03-28 | 3,210.00 | 3,245.00 | 3,155.00 | 3,180.00 | 0.2M |
| 2025-03-27 | 3,055.00 | 3,265.00 | 3,055.00 | 3,265.00 | 0.3M |
| 2025-03-26 | 3,145.00 | 3,170.00 | 3,075.00 | 3,100.00 | 0.2M |
| 2025-03-25 | 3,155.00 | 3,180.00 | 3,090.00 | 3,120.00 | 0.2M |
| 2025-03-24 | 3,175.00 | 3,200.00 | 3,140.00 | 3,155.00 | 0.3M |
| 2025-03-21 | 3,205.00 | 3,280.00 | 3,160.00 | 3,200.00 | 0.5M |
| 2025-03-19 | 3,205.00 | 3,265.00 | 3,185.00 | 3,190.00 | 0.4M |
| 2025-03-18 | 3,195.00 | 3,300.00 | 3,185.00 | 3,260.00 | 0.3M |
| 2025-03-17 | 3,150.00 | 3,215.00 | 3,125.00 | 3,200.00 | 0.3M |
| 2025-03-14 | 3,095.00 | 3,180.00 | 3,080.00 | 3,145.00 | 0.5M |
| 2025-03-13 | 3,190.00 | 3,190.00 | 3,055.00 | 3,075.00 | 0.4M |
| 2025-03-12 | 3,155.00 | 3,205.00 | 3,150.00 | 3,180.00 | 0.2M |
| 2025-03-11 | 3,100.00 | 3,190.00 | 3,050.00 | 3,155.00 | 0.6M |
| 2025-03-10 | 2,992.00 | 3,140.00 | 2,988.00 | 3,130.00 | 0.5M |
| 2025-03-07 | 3,025.00 | 3,035.00 | 2,967.00 | 2,986.00 | 0.3M |
| 2025-03-06 | 3,065.00 | 3,120.00 | 3,025.00 | 3,030.00 | 0.3M |
| 2025-03-05 | 2,974.00 | 3,070.00 | 2,973.00 | 3,060.00 | 0.5M |
| 2025-03-04 | 2,870.00 | 3,020.00 | 2,835.00 | 2,970.00 | 0.5M |
| 2025-03-03 | 2,838.00 | 2,931.00 | 2,834.00 | 2,902.00 | 0.4M |
| 2025-02-28 | 2,818.00 | 2,835.00 | 2,758.00 | 2,775.00 | 0.5M |
| 2025-02-27 | 2,923.00 | 2,923.00 | 2,854.00 | 2,868.00 | 0.4M |
| 2025-02-26 | 3,025.00 | 3,030.00 | 2,864.00 | 2,898.00 | 0.6M |
| 2025-02-25 | 2,889.00 | 3,045.00 | 2,878.00 | 2,995.00 | 0.5M |
| 2025-02-21 | 2,950.00 | 2,967.00 | 2,890.00 | 2,896.00 | 0.7M |
| 2025-02-20 | 3,055.00 | 3,100.00 | 2,956.00 | 2,963.00 | 0.7M |
| 2025-02-19 | 3,000.00 | 3,135.00 | 2,983.00 | 3,030.00 | 0.7M |
| 2025-02-18 | 3,115.00 | 3,155.00 | 3,025.00 | 3,035.00 | 1.1M |
| 2025-02-17 | 3,260.00 | 3,370.00 | 3,070.00 | 3,090.00 | 2.1M |
| 2025-02-14 | 3,875.00 | 3,915.00 | 3,620.00 | 3,620.00 | 0.6M |
| 2025-02-13 | 3,800.00 | 3,880.00 | 3,765.00 | 3,880.00 | 0.3M |
| 2025-02-12 | 3,755.00 | 3,795.00 | 3,665.00 | 3,785.00 | 0.3M |
| 2025-02-10 | 3,715.00 | 3,755.00 | 3,635.00 | 3,715.00 | 0.3M |
| 2025-02-07 | 3,660.00 | 3,730.00 | 3,630.00 | 3,720.00 | 0.2M |
| 2025-02-06 | 3,600.00 | 3,710.00 | 3,600.00 | 3,680.00 | 0.3M |
| 2025-02-05 | 3,730.00 | 3,730.00 | 3,650.00 | 3,650.00 | 0.3M |
| 2025-02-04 | 3,745.00 | 3,810.00 | 3,680.00 | 3,720.00 | 0.4M |
| 2025-02-03 | 3,880.00 | 3,880.00 | 3,725.00 | 3,770.00 | 0.6M |
| 2025-01-31 | 4,100.00 | 4,100.00 | 4,040.00 | 4,080.00 | 0.1M |
| 2025-01-30 | 4,045.00 | 4,125.00 | 4,025.00 | 4,105.00 | 0.2M |
| 2025-01-29 | 4,075.00 | 4,125.00 | 4,045.00 | 4,090.00 | 0.2M |
| 2025-01-28 | 4,000.00 | 4,140.00 | 3,960.00 | 4,140.00 | 0.3M |
| 2025-01-27 | 3,920.00 | 3,955.00 | 3,885.00 | 3,935.00 | 0.2M |
| 2025-01-24 | 3,885.00 | 3,935.00 | 3,850.00 | 3,880.00 | 0.3M |
| 2025-01-23 | 3,790.00 | 3,870.00 | 3,745.00 | 3,830.00 | 0.2M |
| 2025-01-22 | 3,760.00 | 3,800.00 | 3,680.00 | 3,790.00 | 0.2M |
| 2025-01-21 | 3,670.00 | 3,695.00 | 3,590.00 | 3,695.00 | 0.2M |
| 2025-01-20 | 3,600.00 | 3,685.00 | 3,535.00 | 3,660.00 | 0.2M |
| 2025-01-17 | 3,635.00 | 3,645.00 | 3,600.00 | 3,610.00 | 0.1M |
| 2025-01-16 | 3,685.00 | 3,730.00 | 3,590.00 | 3,620.00 | 0.2M |
| 2025-01-15 | 3,700.00 | 3,770.00 | 3,670.00 | 3,680.00 | 0.2M |
| 2025-01-14 | 3,715.00 | 3,805.00 | 3,690.00 | 3,710.00 | 0.3M |
| 2025-01-10 | 3,650.00 | 3,755.00 | 3,630.00 | 3,735.00 | 0.2M |
| 2025-01-09 | 3,660.00 | 3,690.00 | 3,620.00 | 3,675.00 | 0.2M |
| 2025-01-08 | 3,725.00 | 3,725.00 | 3,655.00 | 3,675.00 | 0.2M |
| 2025-01-07 | 3,785.00 | 3,795.00 | 3,730.00 | 3,750.00 | 0.2M |
| 2025-01-06 | 3,895.00 | 3,915.00 | 3,730.00 | 3,745.00 | 0.3M |