694.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 715.00 | 719.00 | 705.00 | 716.00 | 0.2M |
| 2023-12-28 | 696.00 | 721.00 | 683.00 | 721.00 | 0.2M |
| 2023-12-27 | 687.00 | 706.00 | 686.00 | 696.00 | 0.3M |
| 2023-12-26 | 693.00 | 716.00 | 692.00 | 693.00 | 0.3M |
| 2023-12-25 | 704.00 | 710.00 | 690.00 | 695.00 | 0.2M |
| 2023-12-22 | 700.00 | 716.00 | 700.00 | 700.00 | 0.2M |
| 2023-12-21 | 708.00 | 711.00 | 700.00 | 705.00 | 0.3M |
| 2023-12-20 | 746.00 | 755.00 | 723.00 | 723.00 | 0.4M |
| 2023-12-19 | 728.00 | 753.00 | 725.00 | 741.00 | 0.4M |
| 2023-12-18 | 723.00 | 738.00 | 719.00 | 728.00 | 0.4M |
| 2023-12-15 | 693.00 | 730.00 | 691.00 | 723.00 | 0.6M |
| 2023-12-14 | 685.00 | 701.00 | 677.00 | 684.00 | 0.3M |
| 2023-12-13 | 661.00 | 687.00 | 661.00 | 680.00 | 0.3M |
| 2023-12-12 | 681.00 | 681.00 | 663.00 | 664.00 | 0.3M |
| 2023-12-11 | 673.00 | 687.00 | 673.00 | 681.00 | 0.3M |
| 2023-12-08 | 680.00 | 695.00 | 667.00 | 668.00 | 0.4M |
| 2023-12-07 | 679.00 | 693.00 | 664.00 | 688.00 | 0.6M |
| 2023-12-06 | 695.00 | 703.00 | 683.00 | 685.00 | 0.4M |
| 2023-12-05 | 712.00 | 716.00 | 696.00 | 696.00 | 0.7M |
| 2023-12-04 | 743.00 | 749.00 | 722.00 | 723.00 | 0.4M |
| 2023-12-01 | 758.00 | 770.00 | 738.00 | 739.00 | 0.6M |
| 2023-11-30 | 798.00 | 812.00 | 767.00 | 768.00 | 0.8M |
| 2023-11-29 | 769.00 | 794.00 | 767.00 | 787.00 | 0.5M |
| 2023-11-28 | 749.00 | 766.00 | 734.00 | 764.00 | 0.4M |
| 2023-11-27 | 744.00 | 765.00 | 743.00 | 759.00 | 0.2M |
| 2023-11-24 | 765.00 | 775.00 | 747.00 | 747.00 | 0.4M |
| 2023-11-22 | 768.00 | 770.00 | 757.00 | 760.00 | 0.4M |
| 2023-11-21 | 788.00 | 790.00 | 746.00 | 777.00 | 0.6M |
| 2023-11-20 | 744.00 | 782.00 | 740.00 | 774.00 | 1.0M |
| 2023-11-17 | 730.00 | 738.00 | 708.00 | 731.00 | 1.3M |
| 2023-11-16 | 782.00 | 798.00 | 741.00 | 745.00 | 1.5M |
| 2023-11-15 | 833.00 | 856.00 | 783.00 | 794.00 | 1.5M |
| 2023-11-14 | 868.00 | 872.00 | 810.00 | 816.00 | 2.0M |
| 2023-11-13 | 1,050.00 | 1,079.00 | 1,047.00 | 1,063.00 | 0.4M |
| 2023-11-10 | 1,026.00 | 1,047.00 | 1,016.00 | 1,041.00 | 0.2M |
| 2023-11-09 | 1,040.00 | 1,059.00 | 1,022.00 | 1,041.00 | 0.2M |
| 2023-11-08 | 1,028.00 | 1,042.00 | 1,018.00 | 1,028.00 | 0.2M |
| 2023-11-07 | 1,000.00 | 1,029.00 | 996.00 | 1,020.00 | 0.2M |
| 2023-11-06 | 957.00 | 1,023.00 | 953.00 | 1,014.00 | 0.4M |
| 2023-11-02 | 898.00 | 955.00 | 896.00 | 942.00 | 0.3M |
| 2023-11-01 | 904.00 | 904.00 | 874.00 | 887.00 | 0.2M |
| 2023-10-31 | 897.00 | 899.00 | 873.00 | 882.00 | 0.2M |
| 2023-10-30 | 903.00 | 911.00 | 885.00 | 908.00 | 0.2M |
| 2023-10-27 | 868.00 | 914.00 | 848.00 | 913.00 | 0.2M |
| 2023-10-26 | 861.00 | 869.00 | 851.00 | 864.00 | 0.2M |
| 2023-10-25 | 913.00 | 924.00 | 879.00 | 879.00 | 0.3M |
| 2023-10-24 | 900.00 | 924.00 | 845.00 | 916.00 | 0.4M |
| 2023-10-23 | 941.00 | 941.00 | 899.00 | 899.00 | 0.4M |
| 2023-10-20 | 975.00 | 975.00 | 944.00 | 955.00 | 0.3M |
| 2023-10-19 | 980.00 | 998.00 | 974.00 | 984.00 | 0.2M |
| 2023-10-18 | 1,019.00 | 1,019.00 | 987.00 | 1,004.00 | 0.2M |
| 2023-10-17 | 1,001.00 | 1,027.00 | 996.00 | 1,013.00 | 0.1M |
| 2023-10-16 | 1,040.00 | 1,043.00 | 986.00 | 987.00 | 0.3M |
| 2023-10-13 | 1,043.00 | 1,063.00 | 1,043.00 | 1,045.00 | 0.2M |
| 2023-10-12 | 1,044.00 | 1,055.00 | 1,038.00 | 1,053.00 | 0.2M |
| 2023-10-11 | 1,032.00 | 1,056.00 | 1,029.00 | 1,041.00 | 0.2M |
| 2023-10-10 | 1,033.00 | 1,035.00 | 1,012.00 | 1,016.00 | 0.1M |
| 2023-10-06 | 1,014.00 | 1,033.00 | 1,000.00 | 1,027.00 | 0.2M |
| 2023-10-05 | 985.00 | 1,010.00 | 974.00 | 1,010.00 | 0.2M |
| 2023-10-04 | 963.00 | 1,004.00 | 962.00 | 981.00 | 0.2M |
| 2023-10-03 | 1,012.00 | 1,025.00 | 979.00 | 984.00 | 0.3M |
| 2023-10-02 | 1,034.00 | 1,049.00 | 1,017.00 | 1,025.00 | 0.2M |
| 2023-09-29 | 1,024.00 | 1,035.00 | 1,010.00 | 1,019.00 | 0.2M |
| 2023-09-28 | 1,022.00 | 1,039.00 | 1,001.00 | 1,012.00 | 0.2M |
| 2023-09-27 | 1,010.00 | 1,042.00 | 1,005.00 | 1,040.00 | 0.2M |
| 2023-09-26 | 1,009.00 | 1,041.00 | 999.00 | 1,017.00 | 0.2M |
| 2023-09-25 | 998.00 | 1,021.00 | 987.00 | 1,009.00 | 0.2M |
| 2023-09-22 | 970.00 | 1,014.00 | 966.00 | 1,005.00 | 0.3M |
| 2023-09-21 | 991.00 | 1,000.00 | 972.00 | 978.00 | 0.3M |
| 2023-09-20 | 1,006.00 | 1,023.00 | 995.00 | 999.00 | 0.3M |
| 2023-09-19 | 1,026.00 | 1,026.00 | 1,004.00 | 1,012.00 | 0.3M |
| 2023-09-15 | 1,095.00 | 1,095.00 | 1,032.00 | 1,039.00 | 0.4M |
| 2023-09-14 | 1,114.00 | 1,117.00 | 1,085.00 | 1,094.00 | 0.2M |
| 2023-09-13 | 1,068.00 | 1,124.00 | 1,063.00 | 1,107.00 | 0.3M |
| 2023-09-12 | 1,079.00 | 1,114.00 | 1,068.00 | 1,071.00 | 0.3M |
| 2023-09-11 | 1,090.00 | 1,090.00 | 1,047.00 | 1,057.00 | 0.3M |
| 2023-09-08 | 1,088.00 | 1,108.00 | 1,072.00 | 1,073.00 | 0.3M |
| 2023-09-07 | 1,115.00 | 1,129.00 | 1,088.00 | 1,090.00 | 0.3M |
| 2023-09-06 | 1,126.00 | 1,165.00 | 1,108.00 | 1,126.00 | 0.6M |
| 2023-09-05 | 1,040.00 | 1,109.00 | 1,033.00 | 1,105.00 | 0.4M |
| 2023-09-04 | 1,072.00 | 1,072.00 | 1,043.00 | 1,045.00 | 0.2M |
| 2023-09-01 | 1,080.00 | 1,126.00 | 1,070.00 | 1,075.00 | 0.4M |
| 2023-08-31 | 1,096.00 | 1,132.00 | 1,084.00 | 1,086.00 | 0.6M |
| 2023-08-30 | 1,080.00 | 1,088.00 | 1,065.00 | 1,074.00 | 0.2M |
| 2023-08-29 | 1,009.00 | 1,087.00 | 1,007.00 | 1,067.00 | 0.4M |
| 2023-08-28 | 1,015.00 | 1,024.00 | 997.00 | 1,015.00 | 0.1M |
| 2023-08-25 | 969.00 | 1,010.00 | 961.00 | 1,010.00 | 0.2M |
| 2023-08-24 | 1,034.00 | 1,036.00 | 1,011.00 | 1,011.00 | 0.2M |
| 2023-08-23 | 982.00 | 1,020.00 | 982.00 | 1,020.00 | 0.3M |
| 2023-08-22 | 987.00 | 1,019.00 | 980.00 | 982.00 | 0.3M |
| 2023-08-21 | 942.00 | 1,000.00 | 937.00 | 987.00 | 0.5M |
| 2023-08-18 | 938.00 | 952.00 | 924.00 | 945.00 | 0.3M |
| 2023-08-17 | 995.00 | 995.00 | 940.00 | 953.00 | 0.6M |
| 2023-08-16 | 976.00 | 1,017.00 | 976.00 | 1,015.00 | 0.3M |
| 2023-08-15 | 1,011.00 | 1,022.00 | 985.00 | 989.00 | 0.4M |
| 2023-08-14 | 1,103.00 | 1,103.00 | 1,022.00 | 1,022.00 | 0.5M |
| 2023-08-10 | 1,011.00 | 1,113.00 | 1,006.00 | 1,104.00 | 1.3M |
| 2023-08-09 | 980.00 | 1,001.00 | 973.00 | 996.00 | 0.2M |
| 2023-08-08 | 988.00 | 999.00 | 981.00 | 986.00 | 0.2M |
| 2023-08-07 | 974.00 | 992.00 | 965.00 | 992.00 | 0.2M |
| 2023-08-04 | 967.00 | 974.00 | 951.00 | 972.00 | 0.2M |
| 2023-08-03 | 998.00 | 998.00 | 966.00 | 967.00 | 0.3M |
| 2023-08-02 | 1,014.00 | 1,031.00 | 1,007.00 | 1,007.00 | 0.1M |
| 2023-08-01 | 1,022.00 | 1,045.00 | 1,018.00 | 1,021.00 | 0.1M |
| 2023-07-31 | 1,016.00 | 1,034.00 | 1,009.00 | 1,020.00 | 0.2M |
| 2023-07-28 | 1,006.00 | 1,006.00 | 977.00 | 1,003.00 | 0.3M |
| 2023-07-27 | 992.00 | 1,019.00 | 992.00 | 1,017.00 | 0.2M |
| 2023-07-26 | 990.00 | 998.00 | 983.00 | 990.00 | 0.1M |
| 2023-07-25 | 997.00 | 1,000.00 | 990.00 | 993.00 | 0.1M |
| 2023-07-24 | 988.00 | 1,000.00 | 986.00 | 995.00 | 0.1M |
| 2023-07-21 | 985.00 | 996.00 | 979.00 | 986.00 | 0.1M |
| 2023-07-20 | 995.00 | 1,000.00 | 985.00 | 991.00 | 0.1M |
| 2023-07-19 | 994.00 | 1,003.00 | 987.00 | 995.00 | 0.1M |
| 2023-07-18 | 1,000.00 | 1,000.00 | 987.00 | 992.00 | 0.1M |
| 2023-07-14 | 1,007.00 | 1,016.00 | 991.00 | 992.00 | 0.1M |
| 2023-07-13 | 976.00 | 1,004.00 | 972.00 | 1,004.00 | 0.2M |
| 2023-07-12 | 982.00 | 990.00 | 974.00 | 981.00 | 0.1M |
| 2023-07-11 | 978.00 | 997.00 | 978.00 | 984.00 | 0.2M |
| 2023-07-10 | 968.00 | 983.00 | 963.00 | 978.00 | 0.1M |
| 2023-07-07 | 963.00 | 982.00 | 955.00 | 977.00 | 0.2M |
| 2023-07-06 | 997.00 | 997.00 | 967.00 | 978.00 | 0.5M |
| 2023-07-05 | 1,000.00 | 1,006.00 | 997.00 | 1,001.00 | 0.1M |
| 2023-07-04 | 1,002.00 | 1,011.00 | 995.00 | 1,009.00 | 0.2M |
| 2023-07-03 | 1,015.00 | 1,035.00 | 1,005.00 | 1,006.00 | 0.3M |
| 2023-06-30 | 1,012.00 | 1,018.00 | 999.00 | 1,008.00 | 0.2M |
| 2023-06-29 | 1,023.00 | 1,025.00 | 1,005.00 | 1,023.00 | 0.2M |
| 2023-06-28 | 1,014.00 | 1,019.00 | 999.00 | 1,009.00 | 0.2M |
| 2023-06-27 | 1,002.00 | 1,013.00 | 990.00 | 1,006.00 | 0.3M |
| 2023-06-26 | 1,020.00 | 1,041.00 | 1,014.00 | 1,016.00 | 0.2M |
| 2023-06-23 | 1,049.00 | 1,060.00 | 1,012.00 | 1,014.00 | 0.2M |
| 2023-06-22 | 1,041.00 | 1,062.00 | 1,032.00 | 1,037.00 | 0.2M |
| 2023-06-21 | 1,066.00 | 1,070.00 | 1,045.00 | 1,049.00 | 0.2M |
| 2023-06-20 | 1,056.00 | 1,077.00 | 1,036.00 | 1,077.00 | 0.3M |
| 2023-06-19 | 1,057.00 | 1,068.00 | 1,033.00 | 1,058.00 | 0.4M |
| 2023-06-16 | 995.00 | 1,045.00 | 995.00 | 1,031.00 | 0.5M |
| 2023-06-15 | 1,003.00 | 1,007.00 | 993.00 | 993.00 | 0.3M |
| 2023-06-14 | 1,012.00 | 1,016.00 | 996.00 | 1,014.00 | 0.3M |
| 2023-06-13 | 1,035.00 | 1,039.00 | 998.00 | 1,000.00 | 0.4M |
| 2023-06-12 | 1,001.00 | 1,023.00 | 998.00 | 1,023.00 | 0.4M |
| 2023-06-09 | 1,020.00 | 1,028.00 | 992.00 | 1,000.00 | 0.5M |
| 2023-06-08 | 1,028.00 | 1,035.00 | 1,007.00 | 1,016.00 | 0.4M |
| 2023-06-07 | 1,079.00 | 1,079.00 | 1,036.00 | 1,036.00 | 0.5M |
| 2023-06-06 | 1,080.00 | 1,080.00 | 1,055.00 | 1,072.00 | 0.3M |
| 2023-06-05 | 1,095.00 | 1,095.00 | 1,074.00 | 1,088.00 | 0.2M |
| 2023-06-02 | 1,084.00 | 1,092.00 | 1,066.00 | 1,073.00 | 0.3M |
| 2023-06-01 | 1,122.00 | 1,125.00 | 1,079.00 | 1,082.00 | 0.3M |
| 2023-05-31 | 1,133.00 | 1,143.00 | 1,095.00 | 1,116.00 | 0.3M |
| 2023-05-30 | 1,155.00 | 1,163.00 | 1,105.00 | 1,150.00 | 0.3M |
| 2023-05-29 | 1,101.00 | 1,182.00 | 1,101.00 | 1,151.00 | 0.6M |
| 2023-05-26 | 1,100.00 | 1,111.00 | 1,082.00 | 1,089.00 | 0.2M |
| 2023-05-25 | 1,157.00 | 1,164.00 | 1,106.00 | 1,112.00 | 0.3M |
| 2023-05-24 | 1,174.00 | 1,178.00 | 1,145.00 | 1,157.00 | 0.2M |
| 2023-05-23 | 1,135.00 | 1,192.00 | 1,130.00 | 1,155.00 | 0.5M |
| 2023-05-22 | 1,144.00 | 1,144.00 | 1,100.00 | 1,130.00 | 0.5M |
| 2023-05-19 | 1,086.00 | 1,175.00 | 1,085.00 | 1,167.00 | 0.5M |
| 2023-05-18 | 1,146.00 | 1,150.00 | 1,082.00 | 1,085.00 | 0.4M |
| 2023-05-17 | 1,173.00 | 1,173.00 | 1,136.00 | 1,146.00 | 0.2M |
| 2023-05-16 | 1,179.00 | 1,192.00 | 1,153.00 | 1,173.00 | 0.3M |
| 2023-05-15 | 1,154.00 | 1,179.00 | 1,126.00 | 1,163.00 | 0.4M |
| 2023-05-12 | 1,078.00 | 1,172.00 | 1,063.00 | 1,146.00 | 0.7M |
| 2023-05-11 | 1,120.00 | 1,153.00 | 1,120.00 | 1,145.00 | 0.4M |
| 2023-05-10 | 1,130.00 | 1,133.00 | 1,109.00 | 1,114.00 | 0.2M |
| 2023-05-09 | 1,101.00 | 1,136.00 | 1,096.00 | 1,120.00 | 0.2M |
| 2023-05-08 | 1,069.00 | 1,103.00 | 1,065.00 | 1,102.00 | 0.3M |
| 2023-05-02 | 1,062.00 | 1,064.00 | 1,034.00 | 1,060.00 | 0.5M |
| 2023-05-01 | 1,110.00 | 1,121.00 | 1,072.00 | 1,073.00 | 0.3M |
| 2023-04-28 | 1,113.00 | 1,120.00 | 1,077.00 | 1,101.00 | 0.3M |
| 2023-04-27 | 1,088.00 | 1,110.00 | 1,084.00 | 1,102.00 | 0.4M |
| 2023-04-26 | 1,100.00 | 1,116.00 | 1,096.00 | 1,100.00 | 0.3M |
| 2023-04-25 | 1,105.00 | 1,111.00 | 1,094.00 | 1,102.00 | 0.2M |
| 2023-04-24 | 1,125.00 | 1,148.00 | 1,097.00 | 1,105.00 | 0.2M |
| 2023-04-21 | 1,098.00 | 1,111.00 | 1,087.00 | 1,108.00 | 0.2M |
| 2023-04-20 | 1,107.00 | 1,120.00 | 1,102.00 | 1,106.00 | 0.2M |
| 2023-04-19 | 1,153.00 | 1,153.00 | 1,120.00 | 1,121.00 | 0.2M |
| 2023-04-18 | 1,141.00 | 1,168.00 | 1,138.00 | 1,153.00 | 0.2M |
| 2023-04-17 | 1,135.00 | 1,144.00 | 1,118.00 | 1,140.00 | 0.2M |
| 2023-04-14 | 1,156.00 | 1,165.00 | 1,132.00 | 1,144.00 | 0.3M |
| 2023-04-13 | 1,095.00 | 1,134.00 | 1,087.00 | 1,126.00 | 0.3M |
| 2023-04-12 | 1,116.00 | 1,135.00 | 1,100.00 | 1,125.00 | 0.3M |
| 2023-04-11 | 1,110.00 | 1,148.00 | 1,110.00 | 1,121.00 | 0.3M |
| 2023-04-10 | 1,095.00 | 1,113.00 | 1,085.00 | 1,097.00 | 0.3M |
| 2023-04-07 | 1,119.00 | 1,120.00 | 1,065.00 | 1,068.00 | 0.4M |
| 2023-04-06 | 1,092.00 | 1,111.00 | 1,087.00 | 1,110.00 | 0.2M |
| 2023-04-05 | 1,131.00 | 1,134.00 | 1,109.00 | 1,110.00 | 0.2M |
| 2023-04-04 | 1,175.00 | 1,180.00 | 1,130.00 | 1,135.00 | 0.4M |
| 2023-04-03 | 1,127.00 | 1,169.00 | 1,120.00 | 1,169.00 | 0.4M |
| 2023-03-31 | 1,100.00 | 1,108.00 | 1,082.00 | 1,102.00 | 0.2M |
| 2023-03-30 | 1,107.00 | 1,135.00 | 1,087.00 | 1,089.00 | 0.3M |
| 2023-03-29 | 1,090.00 | 1,104.00 | 1,077.00 | 1,098.00 | 0.5M |
| 2023-03-28 | 1,116.00 | 1,117.00 | 1,091.00 | 1,105.00 | 0.6M |
| 2023-03-27 | 1,155.00 | 1,155.00 | 1,111.00 | 1,111.00 | 0.6M |
| 2023-03-24 | 1,190.00 | 1,191.00 | 1,145.00 | 1,154.00 | 0.4M |
| 2023-03-23 | 1,208.00 | 1,208.00 | 1,173.00 | 1,187.00 | 0.3M |
| 2023-03-22 | 1,205.00 | 1,214.00 | 1,171.00 | 1,205.00 | 0.4M |
| 2023-03-20 | 1,245.00 | 1,251.00 | 1,184.00 | 1,184.00 | 0.3M |
| 2023-03-17 | 1,208.00 | 1,251.00 | 1,202.00 | 1,251.00 | 0.3M |
| 2023-03-16 | 1,156.00 | 1,215.00 | 1,156.00 | 1,211.00 | 0.4M |
| 2023-03-15 | 1,217.00 | 1,220.00 | 1,188.00 | 1,192.00 | 0.4M |
| 2023-03-14 | 1,232.00 | 1,236.00 | 1,201.00 | 1,210.00 | 0.5M |
| 2023-03-13 | 1,208.00 | 1,258.00 | 1,208.00 | 1,247.00 | 0.4M |
| 2023-03-10 | 1,280.00 | 1,284.00 | 1,230.00 | 1,233.00 | 0.6M |
| 2023-03-09 | 1,229.00 | 1,327.00 | 1,224.00 | 1,296.00 | 0.8M |
| 2023-03-08 | 1,238.00 | 1,246.00 | 1,223.00 | 1,225.00 | 0.2M |
| 2023-03-07 | 1,218.00 | 1,235.00 | 1,216.00 | 1,227.00 | 0.2M |
| 2023-03-06 | 1,275.00 | 1,279.00 | 1,230.00 | 1,236.00 | 0.3M |
| 2023-03-03 | 1,245.00 | 1,262.00 | 1,229.00 | 1,256.00 | 0.4M |
| 2023-03-02 | 1,223.00 | 1,239.00 | 1,192.00 | 1,239.00 | 0.4M |
| 2023-03-01 | 1,258.00 | 1,258.00 | 1,212.00 | 1,223.00 | 0.6M |
| 2023-02-28 | 1,245.00 | 1,265.00 | 1,236.00 | 1,258.00 | 0.4M |
| 2023-02-27 | 1,215.00 | 1,235.00 | 1,202.00 | 1,235.00 | 0.3M |
| 2023-02-24 | 1,226.00 | 1,250.00 | 1,208.00 | 1,234.00 | 0.7M |
| 2023-02-22 | 1,307.00 | 1,307.00 | 1,274.00 | 1,280.00 | 0.5M |
| 2023-02-21 | 1,383.00 | 1,395.00 | 1,326.00 | 1,334.00 | 0.2M |
| 2023-02-20 | 1,356.00 | 1,369.00 | 1,335.00 | 1,369.00 | 0.2M |
| 2023-02-17 | 1,377.00 | 1,395.00 | 1,361.00 | 1,370.00 | 0.2M |
| 2023-02-16 | 1,402.00 | 1,409.00 | 1,368.00 | 1,391.00 | 0.3M |
| 2023-02-15 | 1,506.00 | 1,529.00 | 1,390.00 | 1,408.00 | 0.6M |
| 2023-02-14 | 1,488.00 | 1,538.00 | 1,473.00 | 1,510.00 | 0.5M |
| 2023-02-13 | 1,480.00 | 1,483.00 | 1,449.00 | 1,473.00 | 0.2M |
| 2023-02-10 | 1,484.00 | 1,510.00 | 1,468.00 | 1,487.00 | 0.3M |
| 2023-02-09 | 1,506.00 | 1,511.00 | 1,489.00 | 1,507.00 | 0.2M |
| 2023-02-08 | 1,539.00 | 1,548.00 | 1,507.00 | 1,516.00 | 0.2M |
| 2023-02-07 | 1,510.00 | 1,547.00 | 1,506.00 | 1,539.00 | 0.2M |
| 2023-02-06 | 1,517.00 | 1,539.00 | 1,506.00 | 1,511.00 | 0.3M |
| 2023-02-03 | 1,499.00 | 1,520.00 | 1,477.00 | 1,505.00 | 0.4M |
| 2023-02-02 | 1,475.00 | 1,485.00 | 1,456.00 | 1,457.00 | 0.2M |
| 2023-02-01 | 1,436.00 | 1,466.00 | 1,436.00 | 1,457.00 | 0.1M |
| 2023-01-31 | 1,432.00 | 1,447.00 | 1,414.00 | 1,435.00 | 0.1M |
| 2023-01-30 | 1,448.00 | 1,455.00 | 1,414.00 | 1,447.00 | 0.4M |
| 2023-01-27 | 1,453.00 | 1,468.00 | 1,433.00 | 1,463.00 | 0.2M |
| 2023-01-26 | 1,477.00 | 1,494.00 | 1,433.00 | 1,441.00 | 0.3M |
| 2023-01-25 | 1,447.00 | 1,490.00 | 1,428.00 | 1,475.00 | 0.2M |
| 2023-01-24 | 1,486.00 | 1,495.00 | 1,463.00 | 1,470.00 | 0.2M |
| 2023-01-23 | 1,467.00 | 1,488.00 | 1,441.00 | 1,474.00 | 0.2M |
| 2023-01-20 | 1,440.00 | 1,451.00 | 1,423.00 | 1,437.00 | 0.4M |
| 2023-01-19 | 1,449.00 | 1,476.00 | 1,423.00 | 1,460.00 | 0.3M |
| 2023-01-18 | 1,410.00 | 1,459.00 | 1,374.00 | 1,446.00 | 0.4M |
| 2023-01-17 | 1,406.00 | 1,425.00 | 1,373.00 | 1,384.00 | 0.3M |
| 2023-01-16 | 1,385.00 | 1,425.00 | 1,385.00 | 1,417.00 | 0.3M |
| 2023-01-13 | 1,367.00 | 1,396.00 | 1,361.00 | 1,395.00 | 0.4M |
| 2023-01-12 | 1,413.00 | 1,434.00 | 1,365.00 | 1,397.00 | 0.6M |
| 2023-01-11 | 1,333.00 | 1,383.00 | 1,319.00 | 1,375.00 | 0.5M |
| 2023-01-10 | 1,320.00 | 1,326.00 | 1,275.00 | 1,306.00 | 0.3M |
| 2023-01-06 | 1,271.00 | 1,294.00 | 1,261.00 | 1,286.00 | 0.3M |
| 2023-01-05 | 1,315.00 | 1,318.00 | 1,281.00 | 1,295.00 | 0.3M |
| 2023-01-04 | 1,360.00 | 1,361.00 | 1,286.00 | 1,289.00 | 0.7M |