Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Megapolitan Dev
EMDE
🏛️
indonesia
→
97.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-03
2025-04-02
2025-04-01
2025-03-31
2025-03-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
330.00
2017-08-30
Historical Low
77.00
2024-06-11
Volume Extremes
Volume Peak
98.7M
2024-12-05
Volume Low
0.0M
2015-01-14
Data Statistics
Rise Proportion
29.8%
Start: 2015-01-02
Fall Proportion
34.5%
Total2355Trading Days
Daily Change Extremes
Max Daily Gain
+34.74%
2024-05-27
Max Daily Loss
-31.93%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+116.09%
2024-07
Max Monthly Loss
-29.65%
2024-11
Related Stocks
Bank Mega
MEGA
3310.0000
Bumi Benowo
BBSS
322.0000
Morenzo Abadi
ENZO
37.0000
Widodo Makmur Unggas Tbk PT
WMUU
32.0000
Pollux Properti
POLL
112.0000
Indonesia Fibreboard
IFII
232.0000
Mastersystem Infotama PT
MSTI
1540.0000
Fimperkasa Utama Tbk PT
FIMP
69.0000
Colorpak Indonesia
CLPI
1260.0000
Bank Ocbc Nisp
NISP
1345.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Multi Garam Utama Tbk PT
FOLK
155.0000
PT Royaltama Mulia Kontraktorindo
RMKO
260.0000
Nusatama Berkah Tbk PT
NTBK
82.0000
Perintis Triniti
TRIN
151.0000
Pelangi Indah Canindo
PICO
286.0000
Citra Putra
CLAY
3370.0000
Damai Sejahtera Abadi Tbk PT
UFOE
284.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000