98.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 102.00 | 99.00 | 99.00 | 902.3K |
| 09:05 | 99.00 | 99.00 | 98.00 | 98.00 | 5.3K |
| 09:10 | 99.00 | 99.00 | 98.00 | 99.00 | 27.6K |
| 09:15 | 99.00 | 100.00 | 99.00 | 99.00 | 69.8K |
| 09:20 | 99.00 | 100.00 | 98.00 | 100.00 | 87.4K |
| 09:25 | 98.00 | 99.00 | 98.00 | 99.00 | 5.9K |
| 09:35 | 99.00 | 99.00 | 98.00 | 99.00 | 22.5K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 42.3K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 2.7K |
| 09:55 | 98.00 | 99.00 | 98.00 | 99.00 | 68.6K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 50.1K |
| 10:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 10:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 10.1K |
| 10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 27.3K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 1.7K |
| 10:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 10:55 | 99.00 | 99.00 | 99.00 | 99.00 | 8.1K |
| 11:00 | 98.00 | 99.00 | 98.00 | 99.00 | 58.1K |
| 11:15 | 99.00 | 100.00 | 99.00 | 99.00 | 20.1K |
| 11:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 11:30 | 99.00 | 99.00 | 98.00 | 98.00 | 0.6K |
| 11:35 | 98.00 | 99.00 | 98.00 | 99.00 | 0.3K |
| 11:40 | 99.00 | 99.00 | 98.00 | 99.00 | 78.8K |
| 11:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 11:50 | 99.00 | 99.00 | 99.00 | 99.00 | 2.6K |
| 11:55 | 98.00 | 99.00 | 98.00 | 99.00 | 0.3K |
| 13:30 | 98.00 | 99.00 | 98.00 | 99.00 | 158.1K |
| 13:35 | 100.00 | 100.00 | 99.00 | 100.00 | 129.9K |
| 13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 13.8K |
| 13:50 | 99.00 | 100.00 | 99.00 | 100.00 | 163.1K |
| 13:55 | 100.00 | 102.00 | 100.00 | 101.00 | 772.3K |
| 14:00 | 101.00 | 102.00 | 101.00 | 102.00 | 621.6K |
| 14:05 | 102.00 | 102.00 | 100.00 | 102.00 | 63.9K |
| 14:10 | 101.00 | 102.00 | 101.00 | 101.00 | 95.2K |
| 14:15 | 101.00 | 102.00 | 101.00 | 101.00 | 60.0K |
| 14:20 | 100.00 | 101.00 | 100.00 | 101.00 | 1.5K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 5.4K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 5.0K |
| 14:40 | 100.00 | 101.00 | 100.00 | 100.00 | 9.1K |
| 14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 151.4K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 15:15 | 100.00 | 101.00 | 100.00 | 100.00 | 138.4K |
| 15:20 | 100.00 | 101.00 | 100.00 | 101.00 | 1.5K |
| 15:25 | 101.00 | 101.00 | 101.00 | 101.00 | 19.4K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 15.1K |
| 15:35 | 101.00 | 101.00 | 101.00 | 101.00 | 24.3K |
| 15:40 | 102.00 | 102.00 | 101.00 | 101.00 | 7.2K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 11.1K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |