Megapolitan Dev

EMDE
🏛️ indonesia →
98.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 102.00 100.00 102.00 201.1K
09:05 100.00 103.00 100.00 103.00 120.5K
09:10 103.00 103.00 102.00 102.00 35.0K
09:15 101.00 102.00 100.00 102.00 126.6K
09:25 101.00 101.00 100.00 101.00 15.4K
09:30 99.00 99.00 99.00 99.00 10.0K
09:35 100.00 101.00 99.00 101.00 1.7K
09:40 100.00 100.00 99.00 99.00 22.4K
09:45 100.00 100.00 99.00 100.00 61.1K
09:50 99.00 100.00 99.00 100.00 209.7K
09:55 100.00 100.00 100.00 100.00 35.0K
10:00 100.00 100.00 100.00 100.00 1.1K
10:05 100.00 100.00 99.00 99.00 161.6K
10:10 100.00 100.00 99.00 99.00 85.0K
10:15 100.00 100.00 100.00 100.00 0.3K
10:20 100.00 100.00 99.00 100.00 6.5K
10:25 99.00 99.00 98.00 98.00 164.7K
10:30 99.00 99.00 99.00 99.00 13.2K
10:35 98.00 99.00 98.00 99.00 52.1K
10:40 98.00 99.00 98.00 98.00 110.7K
10:50 99.00 99.00 99.00 99.00 9.4K
11:00 98.00 99.00 98.00 99.00 130.4K
11:05 99.00 99.00 99.00 99.00 2.5K
11:10 99.00 99.00 99.00 99.00 9.0K
11:15 98.00 98.00 98.00 98.00 1.0K
11:20 98.00 99.00 98.00 99.00 23.8K
14:00 98.00 98.00 97.00 98.00 242.7K
14:05 98.00 98.00 98.00 98.00 7.7K
14:10 98.00 98.00 97.00 98.00 173.3K
14:15 98.00 98.00 97.00 97.00 9.7K
14:20 98.00 98.00 97.00 97.00 1.9K
14:25 98.00 98.00 97.00 98.00 10.9K
14:30 97.00 98.00 97.00 98.00 0.6K
14:35 98.00 98.00 98.00 98.00 1.0K
14:40 98.00 98.00 97.00 98.00 30.0K
14:45 98.00 98.00 98.00 98.00 8.4K
14:50 98.00 98.00 98.00 98.00 51.9K
14:55 98.00 98.00 97.00 97.00 9.4K
15:00 98.00 98.00 98.00 98.00 19.5K
15:05 98.00 98.00 98.00 98.00 51.2K
15:10 99.00 99.00 99.00 99.00 0.5K
15:25 99.00 99.00 99.00 99.00 105.0K
15:45 98.00 98.00 95.00 96.00 1,029.7K
16:00 96.00 96.00 96.00 96.00 69.0K
16:05 96.00 96.00 96.00 96.00 31.4K
16:10 96.00 96.00 96.00 96.00 8.2K
16:35 96.00 96.00 96.00 96.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available