Megawide Construction Prf

MWP6B

philippines →

103.50

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-05 2025-09-04 2025-09-03 2025-09-02 2025-09-01

Time	Open Price	High Price	Low Price	Close Price	Volume
11:00	102.00	102.00	102.00	102.00	0.1K
14:20	102.00	102.00	102.00	102.00	0.1K
14:55	102.00	102.00	102.00	102.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

103.00

2025-04-30

Historical Low

95.50

2025-04-15

Volume Extremes

Volume Peak

0.0M

2025-07-14

Volume Low

-

2025-04-16

Data Statistics

Rise Proportion

8.1%

Start: 2025-04-15

Fall Proportion

5.4%

Total74Trading Days

Daily Change Extremes

Max Daily Gain

+5.76%

2025-04-25

Max Daily Loss

-4.37%

2025-05-20

Monthly Change Extremes

Max Monthly Gain

-

-

Max Monthly Loss

-

-