Meiwu Technology

WNW
🏛️ usa →
1.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.74 1.74 0.4K
09:32 1.72 1.72 1.72 1.72 0.1K
09:40 1.66 1.68 1.66 1.68 0.3K
10:04 1.66 1.66 1.66 1.66 0.2K
10:19 1.67 1.67 1.67 1.67 0.2K
10:26 1.68 1.73 1.68 1.73 3.2K
10:58 1.74 1.74 1.74 1.74 0.4K
10:59 1.75 1.75 1.75 1.75 0.3K
11:02 1.74 1.74 1.74 1.74 3.3K
11:51 1.75 1.75 1.75 1.75 0.2K
12:04 1.75 1.75 1.75 1.75 0.2K
12:23 1.74 1.74 1.74 1.74 2.8K
12:31 1.75 1.75 1.75 1.75 0.2K
13:26 1.74 1.74 1.74 1.74 4.3K
15:19 1.74 1.74 1.74 1.74 0.1K
15:41 1.76 1.76 1.76 1.76 0.9K
15:42 1.76 1.76 1.76 1.76 1.2K
15:59 1.77 1.77 1.77 1.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available