Meiwu Technology

WNW
🏛️ usa →
1.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.77 1.77 0.7K
09:32 1.78 1.80 1.78 1.80 0.2K
09:44 1.79 1.79 1.79 1.79 0.6K
09:49 1.77 1.77 1.77 1.77 0.3K
10:01 1.70 1.70 1.70 1.70 0.8K
10:04 1.74 1.74 1.74 1.74 0.2K
10:06 1.73 1.73 1.73 1.73 0.3K
10:21 1.71 1.71 1.71 1.71 0.1K
10:22 1.73 1.73 1.73 1.73 0.2K
10:25 1.75 1.75 1.75 1.75 0.3K
10:29 1.72 1.72 1.72 1.72 0.2K
10:40 1.76 1.76 1.76 1.76 0.5K
11:04 1.78 1.78 1.78 1.78 0.2K
12:00 1.78 1.78 1.78 1.78 0.6K
13:04 1.78 1.78 1.78 1.78 0.2K
14:40 1.75 1.75 1.75 1.75 2.0K
15:54 1.78 1.78 1.78 1.78 0.1K
15:59 1.75 1.78 1.75 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available