Meiwu Technology

WNW
🏛️ usa →
1.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.66 1.66 1.4K
09:35 1.75 1.75 1.75 1.75 0.8K
10:09 1.74 1.74 1.74 1.74 1.7K
12:11 1.68 1.68 1.68 1.68 0.5K
12:23 1.68 1.68 1.68 1.68 0.1K
12:33 1.72 1.72 1.72 1.72 0.1K
13:13 1.72 1.72 1.72 1.72 0.4K
15:47 1.71 1.71 1.71 1.71 0.1K
15:48 1.72 1.72 1.72 1.72 0.2K
15:59 1.71 1.72 1.71 1.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available