Meiwu Technology

WNW
🏛️ usa →
1.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 1.72 1.72 1.72 1.72 0.4K
10:08 1.72 1.72 1.72 1.72 0.1K
10:15 1.71 1.71 1.71 1.71 0.2K
10:16 1.74 1.74 1.74 1.74 0.2K
12:22 1.73 1.73 1.73 1.73 0.5K
12:23 1.73 1.73 1.73 1.73 0.3K
12:26 1.73 1.73 1.73 1.73 0.1K
12:27 1.73 1.73 1.72 1.72 0.3K
13:19 1.73 1.73 1.73 1.73 0.4K
14:22 1.68 1.68 1.68 1.68 0.1K
14:34 1.72 1.72 1.72 1.72 0.1K
14:41 1.70 1.70 1.70 1.70 1.2K
15:16 1.71 1.71 1.71 1.71 0.4K
15:58 1.72 1.72 1.72 1.72 0.1K
15:59 1.70 1.72 1.70 1.72 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available