10.49
Last Update: 2025-07-31
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 10.11 | 10.12 | 10.11 | 10.12 | 0.0M |
| 2024-12-20 | 10.11 | 10.12 | 10.11 | 10.12 | 0.0M |
| 2024-12-05 | 10.11 | 10.12 | 10.11 | 10.12 | 0.0M |
| 2024-11-22 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0M |
| 2024-11-21 | 10.13 | 10.15 | 10.11 | 10.14 | 0.0M |
| 2024-11-19 | 10.07 | 10.64 | 10.07 | 10.64 | 0.0M |
| 2024-10-16 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0M |
| 2024-10-08 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0M |
| 2024-10-04 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-08-30 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-08-28 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0M |
| 2024-08-19 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-08-15 | 10.00 | 10.03 | 10.00 | 10.03 | 0.0M |
| 2024-08-14 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-08-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-08-12 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2024-08-02 | 10.03 | 10.03 | 10.02 | 10.02 | 0.3M |
| 2024-08-01 | 10.03 | 10.03 | 10.02 | 10.02 | 0.0M |
| 2024-07-30 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-07-29 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-07-26 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2024-07-25 | 10.02 | 10.03 | 10.02 | 10.03 | 0.0M |
| 2024-07-24 | 10.02 | 10.02 | 10.02 | 10.02 | 0.2M |
| 2024-07-23 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-07-22 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-07-19 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-07-18 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-07-17 | 10.03 | 10.03 | 10.02 | 10.02 | 0.5M |
| 2024-07-16 | 10.02 | 10.03 | 10.02 | 10.02 | 0.5M |
| 2024-07-15 | 10.01 | 10.01 | 10.01 | 10.01 | 0.1M |
| 2024-07-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1M |
| 2024-07-11 | 10.01 | 10.01 | 10.00 | 10.00 | 0.0M |
| 2024-07-10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-09 | 10.00 | 10.01 | 10.00 | 10.00 | 0.1M |
| 2024-07-08 | 10.00 | 10.00 | 9.99 | 10.00 | 0.3M |
| 2024-07-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-06-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0.2M |
| 2024-06-26 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-06-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-06-24 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-06-21 | 10.00 | 10.02 | 10.00 | 10.02 | 0.0M |
| 2024-06-20 | 10.00 | 10.02 | 10.00 | 10.02 | 0.0M |
| 2024-06-18 | 10.02 | 10.02 | 10.00 | 10.00 | 11.9M |