Melar Acquisition I Unt

MACIU
🏛️ usa →
10.49
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-31 10.49 10.49 10.49 10.49 0.0M
2025-06-20 10.49 10.49 10.49 10.49 0.0M
2025-05-27 10.30 10.30 10.30 10.30 0.0M
2025-04-11 10.60 10.60 10.60 10.60 0.0M
2025-04-09 10.32 10.32 10.32 10.32 0.0M
2025-04-07 10.45 10.45 10.45 10.45 0.0M
2025-04-04 10.45 10.55 10.33 10.33 0.0M
2025-04-03 10.60 10.60 10.31 10.31 0.0M
2025-04-02 10.60 10.60 10.60 10.60 0.0M
2025-04-01 10.31 10.31 10.30 10.30 0.0M
2025-03-31 10.31 10.31 10.30 10.30 0.0M
2025-03-28 10.31 10.31 10.31 10.31 0.0M
2025-03-27 10.31 10.31 10.31 10.31 0.0M
2025-03-24 10.31 10.51 10.31 10.31 0.0M
2025-03-18 10.16 10.30 10.16 10.19 0.0M
2025-03-14 10.09 10.09 10.09 10.09 0.0M
2025-02-10 10.30 10.30 10.24 10.24 0.0M
2025-02-05 10.30 10.30 10.24 10.24 0.0M
2025-02-03 11.02 11.02 11.02 11.02 0.0M
2025-01-29 10.30 10.30 10.30 10.30 0.0M
2025-01-28 10.23 10.23 10.21 10.21 0.0M
2025-01-27 10.25 10.30 10.25 10.30 0.0M
2025-01-23 10.14 10.14 10.14 10.14 0.0M
2025-01-21 10.17 10.17 10.17 10.17 0.1M
2025-01-14 10.11 10.11 10.11 10.11 0.0M
2025-01-07 10.11 10.12 10.11 10.12 0.0M
2025-01-02 10.11 10.12 10.11 10.12 0.0M