Melhor Pref 

MSPA4
🏛️ brazil →
40.00
Last Update: 2025-09-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-08-22 36.30 36.30 36.30 36.30 0.0M
2024-08-19 36.30 36.30 36.30 36.30 0.0M
2024-03-13 36.68 36.68 36.68 36.68 0.0M
2024-03-11 38.00 38.00 38.00 38.00 0.0M
2024-03-06 40.00 40.00 40.00 40.00 0.0M
2024-03-01 40.00 40.00 40.00 40.00 0.0M
2024-02-23 40.00 40.00 40.00 40.00 0.0M
2024-02-20 40.00 40.00 40.00 40.00 0.0M
2024-02-19 40.00 40.00 40.00 40.00 0.0M