102.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.00 | 105.00 | 101.53 | 103.81 | 953.2K |
| 09:35 | 104.00 | 107.00 | 104.00 | 104.83 | 531.4K |
| 09:40 | 104.79 | 104.79 | 102.88 | 103.24 | 254.7K |
| 09:45 | 103.61 | 104.77 | 102.21 | 104.65 | 188.1K |
| 09:50 | 104.91 | 105.80 | 104.55 | 105.47 | 130.9K |
| 09:55 | 105.28 | 107.39 | 104.60 | 107.25 | 172.6K |
| 10:00 | 107.48 | 107.48 | 105.41 | 105.94 | 174.2K |
| 10:05 | 105.95 | 106.00 | 105.47 | 105.58 | 57.9K |
| 10:10 | 105.58 | 105.58 | 103.88 | 103.97 | 87.6K |
| 10:15 | 103.97 | 104.41 | 103.21 | 103.81 | 90.0K |
| 10:20 | 103.70 | 103.70 | 102.90 | 102.90 | 78.7K |
| 10:25 | 103.00 | 103.30 | 102.67 | 103.16 | 49.3K |
| 10:30 | 103.08 | 103.89 | 103.04 | 103.52 | 49.8K |
| 10:35 | 103.57 | 104.08 | 103.38 | 103.67 | 45.5K |
| 10:40 | 103.66 | 103.69 | 103.20 | 103.22 | 46.4K |
| 10:45 | 103.21 | 103.30 | 103.16 | 103.25 | 27.1K |
| 10:50 | 103.29 | 103.30 | 102.80 | 102.80 | 66.2K |
| 10:55 | 102.81 | 102.87 | 102.43 | 102.49 | 29.8K |
| 11:00 | 102.46 | 102.60 | 102.43 | 102.60 | 29.5K |
| 11:05 | 102.57 | 102.60 | 101.80 | 101.99 | 79.9K |
| 11:10 | 102.00 | 102.20 | 101.68 | 102.08 | 49.5K |
| 11:15 | 102.08 | 102.56 | 102.01 | 102.56 | 22.6K |
| 11:20 | 102.57 | 102.95 | 102.50 | 102.70 | 38.5K |
| 11:25 | 102.75 | 102.92 | 102.50 | 102.75 | 29.0K |
| 13:00 | 102.75 | 102.75 | 102.19 | 102.32 | 40.1K |
| 13:05 | 102.33 | 102.91 | 102.33 | 102.81 | 13.9K |
| 13:10 | 102.81 | 102.81 | 102.05 | 102.17 | 33.7K |
| 13:15 | 102.43 | 102.43 | 101.80 | 101.80 | 34.5K |
| 13:20 | 101.83 | 102.81 | 101.81 | 102.60 | 29.8K |
| 13:25 | 102.61 | 102.79 | 102.57 | 102.77 | 19.7K |
| 13:30 | 102.77 | 102.78 | 102.61 | 102.63 | 22.4K |
| 13:35 | 102.65 | 102.74 | 102.56 | 102.56 | 20.1K |
| 13:40 | 102.55 | 102.56 | 102.34 | 102.45 | 9.0K |
| 13:45 | 102.45 | 102.45 | 102.00 | 102.00 | 21.3K |
| 13:50 | 102.00 | 102.39 | 102.00 | 102.12 | 19.9K |
| 13:55 | 102.01 | 102.29 | 101.82 | 102.00 | 21.6K |
| 14:00 | 102.02 | 102.44 | 101.91 | 101.91 | 60.4K |
| 14:05 | 101.91 | 102.04 | 101.63 | 101.84 | 40.1K |
| 14:10 | 101.87 | 101.87 | 101.58 | 101.62 | 41.7K |
| 14:15 | 101.70 | 101.81 | 101.60 | 101.76 | 15.0K |
| 14:20 | 101.77 | 102.00 | 101.76 | 101.80 | 33.6K |
| 14:25 | 101.79 | 101.79 | 101.46 | 101.49 | 27.4K |
| 14:30 | 101.42 | 101.65 | 101.42 | 101.61 | 36.4K |
| 14:35 | 101.64 | 101.75 | 101.43 | 101.43 | 26.0K |
| 14:40 | 101.42 | 101.43 | 101.21 | 101.21 | 45.8K |
| 14:45 | 101.22 | 101.36 | 101.19 | 101.22 | 37.9K |
| 14:50 | 101.21 | 101.27 | 100.76 | 101.24 | 127.8K |
| 14:55 | 101.24 | 101.24 | 100.70 | 100.71 | 52.4K |