102.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.31 | 100.37 | 98.31 | 99.41 | 213.9K |
| 09:35 | 99.70 | 100.84 | 99.70 | 100.46 | 128.7K |
| 09:40 | 100.50 | 101.38 | 100.00 | 101.00 | 154.8K |
| 09:45 | 100.99 | 100.99 | 100.04 | 100.49 | 75.4K |
| 09:50 | 100.48 | 100.51 | 100.03 | 100.37 | 49.4K |
| 09:55 | 100.45 | 100.66 | 99.77 | 100.04 | 86.2K |
| 10:00 | 100.29 | 100.89 | 99.78 | 100.85 | 101.8K |
| 10:05 | 100.84 | 101.56 | 100.80 | 101.44 | 140.8K |
| 10:10 | 101.43 | 102.58 | 101.42 | 102.58 | 133.5K |
| 10:15 | 102.55 | 102.58 | 101.68 | 101.93 | 96.3K |
| 10:20 | 101.94 | 102.38 | 101.91 | 102.28 | 54.4K |
| 10:25 | 102.35 | 103.18 | 102.35 | 102.43 | 140.2K |
| 10:30 | 102.41 | 102.66 | 102.25 | 102.33 | 29.6K |
| 10:35 | 102.33 | 102.86 | 102.33 | 102.76 | 36.5K |
| 10:40 | 102.76 | 102.76 | 101.93 | 102.08 | 40.0K |
| 10:45 | 102.03 | 102.50 | 102.00 | 102.48 | 47.3K |
| 10:50 | 102.46 | 102.60 | 102.13 | 102.50 | 42.7K |
| 10:55 | 102.47 | 102.71 | 102.01 | 102.18 | 14.6K |
| 11:00 | 102.18 | 102.31 | 101.88 | 102.21 | 55.4K |
| 11:05 | 102.28 | 102.35 | 101.92 | 101.93 | 24.3K |
| 11:10 | 101.92 | 102.09 | 101.40 | 101.42 | 29.0K |
| 11:15 | 101.35 | 101.62 | 101.20 | 101.20 | 37.8K |
| 11:20 | 101.24 | 101.99 | 101.24 | 101.69 | 17.8K |
| 11:25 | 101.66 | 101.98 | 101.42 | 101.94 | 16.4K |
| 13:00 | 101.95 | 101.98 | 101.57 | 101.57 | 23.2K |
| 13:05 | 101.52 | 102.09 | 101.52 | 101.76 | 27.6K |
| 13:10 | 101.84 | 101.84 | 101.41 | 101.51 | 21.4K |
| 13:15 | 101.52 | 102.05 | 101.52 | 101.68 | 21.0K |
| 13:20 | 101.55 | 102.11 | 101.41 | 101.91 | 47.1K |
| 13:25 | 101.95 | 102.10 | 101.59 | 101.67 | 26.5K |
| 13:30 | 101.67 | 101.85 | 101.48 | 101.48 | 29.8K |
| 13:35 | 101.55 | 101.85 | 101.39 | 101.54 | 28.0K |
| 13:40 | 101.54 | 101.67 | 101.04 | 101.11 | 32.9K |
| 13:45 | 101.11 | 101.37 | 101.00 | 101.09 | 25.6K |
| 13:50 | 101.20 | 101.37 | 100.80 | 100.83 | 17.2K |
| 13:55 | 100.83 | 101.00 | 100.83 | 100.86 | 10.0K |
| 14:00 | 100.96 | 100.96 | 100.51 | 100.51 | 43.2K |
| 14:05 | 100.52 | 100.85 | 100.40 | 100.85 | 20.5K |
| 14:10 | 100.85 | 100.87 | 100.43 | 100.87 | 15.7K |
| 14:15 | 100.83 | 100.95 | 100.72 | 100.95 | 11.6K |
| 14:20 | 100.95 | 101.33 | 100.95 | 101.06 | 12.0K |
| 14:25 | 101.02 | 101.09 | 100.95 | 101.00 | 18.3K |
| 14:30 | 101.00 | 101.10 | 100.90 | 101.02 | 46.3K |
| 14:35 | 101.04 | 101.04 | 100.65 | 100.86 | 16.2K |
| 14:40 | 100.67 | 100.95 | 100.65 | 100.95 | 29.8K |
| 14:45 | 100.84 | 101.10 | 100.84 | 101.10 | 25.9K |
| 14:50 | 100.97 | 101.10 | 100.93 | 101.07 | 26.4K |
| 14:55 | 101.03 | 101.12 | 100.98 | 101.12 | 25.9K |