Mercantil Financeira PN

MERC4
🏛️ brazil →
12.30
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 11.40 13.00 11.40 12.30 0.0M
2025-05-08 9.50 9.50 9.50 9.50 0.0M
2025-04-22 9.60 9.70 9.60 9.70 0.0M
2025-04-14 9.60 9.60 9.60 9.60 0.0M
2025-04-07 9.60 9.60 9.60 9.60 0.0M
2025-04-02 9.60 9.60 9.60 9.60 0.0M
2025-03-20 9.55 9.55 9.55 9.55 0.0M
2025-03-19 9.55 9.55 9.55 9.55 0.0M
2025-03-14 9.51 9.51 9.51 9.51 0.0M
2025-02-24 9.51 9.51 9.51 9.51 0.0M
2025-02-19 9.80 9.80 9.50 9.50 0.0M
2025-02-10 9.30 9.30 9.30 9.30 0.0M
2025-02-07 9.57 9.57 9.47 9.47 0.0M
2025-02-06 9.10 9.57 9.10 9.57 0.0M
2025-02-05 9.97 9.97 9.04 9.04 0.0M
2025-01-09 9.20 9.20 9.20 9.20 0.0M
2025-01-08 8.60 9.60 8.60 9.60 0.0M
2025-01-06 9.45 9.45 9.45 9.45 0.0M