| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0M |
| 2022-12-29 | 9.96 | 10.07 | 9.96 | 10.07 | 0.0M |
| 2022-12-28 | 9.81 | 9.81 | 9.64 | 9.64 | 0.0M |
| 2022-12-27 | 10.12 | 10.20 | 10.09 | 10.09 | 0.0M |
| 2022-12-23 | 9.93 | 9.93 | 9.90 | 9.90 | 0.0M |
| 2022-12-22 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0M |
| 2022-12-21 | 9.78 | 10.11 | 9.78 | 10.05 | 0.0M |
| 2022-12-20 | 10.01 | 10.11 | 10.01 | 10.07 | 0.0M |
| 2022-12-19 | 9.92 | 10.06 | 9.92 | 10.01 | 0.0M |
| 2022-12-16 | 10.13 | 10.15 | 10.13 | 10.15 | 0.0M |
| 2022-12-15 | 10.62 | 10.64 | 10.55 | 10.55 | 0.0M |
| 2022-12-13 | 10.63 | 10.73 | 10.60 | 10.60 | 0.0M |
| 2022-12-07 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0M |
| 2022-12-06 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0M |
| 2022-12-05 | 11.01 | 11.05 | 10.96 | 10.96 | 0.0M |
| 2022-12-02 | 11.06 | 11.40 | 11.06 | 11.40 | 0.0M |
| 2022-12-01 | 10.93 | 10.96 | 10.81 | 10.96 | 0.0M |
| 2022-11-30 | 10.23 | 10.30 | 10.07 | 10.30 | 0.0M |
| 2022-11-29 | 10.14 | 10.33 | 10.14 | 10.33 | 0.0M |
| 2022-11-28 | 10.40 | 10.47 | 10.29 | 10.31 | 0.0M |
| 2022-11-23 | 10.08 | 10.42 | 10.08 | 10.42 | 0.0M |
| 2022-11-22 | 10.09 | 10.17 | 10.09 | 10.17 | 0.0M |
| 2022-11-21 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0M |
| 2022-11-18 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0M |
| 2022-11-17 | 10.98 | 10.98 | 10.68 | 10.68 | 0.0M |
| 2022-11-16 | 10.75 | 10.75 | 10.74 | 10.74 | 0.0M |
| 2022-11-15 | 11.00 | 11.04 | 10.95 | 10.95 | 0.0M |
| 2022-11-14 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2022-11-11 | 10.47 | 10.84 | 10.47 | 10.84 | 0.0M |
| 2022-11-10 | 9.77 | 9.87 | 9.72 | 9.87 | 0.0M |
| 2022-11-09 | 9.29 | 9.31 | 9.26 | 9.26 | 0.0M |
| 2022-11-08 | 9.59 | 9.61 | 9.55 | 9.56 | 0.0M |
| 2022-11-07 | 9.59 | 9.59 | 9.29 | 9.29 | 0.0M |
| 2022-11-04 | 9.31 | 9.45 | 9.31 | 9.45 | 0.0M |
| 2022-11-03 | 8.98 | 8.98 | 8.91 | 8.91 | 0.0M |
| 2022-11-02 | 9.23 | 9.28 | 9.10 | 9.20 | 0.0M |
| 2022-11-01 | 9.48 | 9.80 | 9.48 | 9.61 | 0.0M |
| 2022-10-31 | 8.75 | 8.88 | 8.75 | 8.88 | 0.0M |
| 2022-10-28 | 8.12 | 8.13 | 8.12 | 8.13 | 0.0M |
| 2022-10-25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-10-24 | 7.49 | 7.49 | 7.31 | 7.31 | 0.0M |
| 2022-10-21 | 7.48 | 7.57 | 7.28 | 7.52 | 0.0M |
| 2022-10-20 | 7.08 | 7.14 | 7.08 | 7.14 | 0.0M |
| 2022-10-19 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0M |
| 2022-10-18 | 7.17 | 7.17 | 7.14 | 7.14 | 0.0M |
| 2022-10-17 | 7.25 | 7.25 | 6.85 | 7.10 | 0.0M |
| 2022-10-14 | 7.26 | 7.27 | 7.02 | 7.05 | 0.0M |
| 2022-10-13 | 7.24 | 7.47 | 7.12 | 7.37 | 0.0M |
| 2022-10-12 | 7.42 | 7.42 | 7.25 | 7.29 | 0.0M |
| 2022-10-11 | 7.46 | 7.50 | 7.35 | 7.37 | 0.0M |
| 2022-10-10 | 7.65 | 7.65 | 7.59 | 7.62 | 0.0M |
| 2022-10-07 | 7.77 | 7.77 | 7.74 | 7.74 | 0.0M |
| 2022-10-06 | 7.75 | 7.91 | 7.74 | 7.74 | 0.0M |
| 2022-10-05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2022-10-04 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0M |
| 2022-10-03 | 6.92 | 6.94 | 6.85 | 6.85 | 0.0M |
| 2022-09-30 | 6.75 | 6.75 | 6.55 | 6.65 | 0.0M |
| 2022-09-29 | 6.92 | 6.92 | 6.86 | 6.87 | 0.0M |
| 2022-09-28 | 7.00 | 7.13 | 7.00 | 7.03 | 0.0M |
| 2022-09-27 | 7.14 | 7.34 | 7.14 | 7.34 | 0.0M |
| 2022-09-26 | 7.52 | 7.69 | 7.52 | 7.69 | 0.0M |
| 2022-09-23 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2022-09-22 | 7.99 | 7.99 | 7.70 | 7.70 | 0.0M |
| 2022-09-21 | 7.44 | 7.44 | 7.34 | 7.34 | 0.0M |
| 2022-09-20 | 7.47 | 7.47 | 7.30 | 7.30 | 0.0M |
| 2022-09-19 | 7.47 | 7.62 | 7.47 | 7.62 | 0.0M |
| 2022-09-16 | 7.47 | 7.61 | 7.47 | 7.54 | 0.0M |
| 2022-09-15 | 8.02 | 8.10 | 7.93 | 8.10 | 0.0M |
| 2022-09-14 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0M |
| 2022-09-13 | 7.63 | 7.83 | 7.55 | 7.55 | 0.0M |
| 2022-09-12 | 8.05 | 8.05 | 7.83 | 7.83 | 0.0M |
| 2022-09-09 | 7.59 | 7.59 | 7.55 | 7.55 | 0.0M |
| 2022-09-08 | 7.22 | 7.45 | 7.22 | 7.45 | 0.0M |
| 2022-09-07 | 7.50 | 7.50 | 7.32 | 7.37 | 0.0M |
| 2022-09-06 | 7.62 | 7.63 | 7.54 | 7.54 | 0.0M |
| 2022-09-02 | 8.22 | 8.30 | 8.22 | 8.30 | 0.0M |
| 2022-09-01 | 7.95 | 7.95 | 7.70 | 7.75 | 0.0M |
| 2022-08-31 | 8.15 | 8.15 | 8.04 | 8.04 | 0.0M |
| 2022-08-30 | 8.20 | 8.20 | 8.08 | 8.08 | 0.0M |
| 2022-08-29 | 8.12 | 8.25 | 8.08 | 8.19 | 0.0M |
| 2022-08-26 | 8.70 | 8.84 | 8.55 | 8.55 | 0.0M |
| 2022-08-25 | 8.57 | 8.62 | 8.54 | 8.62 | 0.0M |
| 2022-08-24 | 8.37 | 8.42 | 8.36 | 8.42 | 0.0M |
| 2022-08-23 | 8.52 | 8.63 | 8.52 | 8.54 | 0.0M |
| 2022-08-22 | 8.67 | 8.67 | 8.45 | 8.49 | 0.0M |
| 2022-08-19 | 8.89 | 8.91 | 8.87 | 8.87 | 0.0M |
| 2022-08-18 | 9.15 | 9.15 | 9.09 | 9.10 | 0.0M |
| 2022-08-17 | 8.71 | 8.76 | 8.68 | 8.70 | 0.0M |
| 2022-08-16 | 8.29 | 8.42 | 8.29 | 8.42 | 0.0M |
| 2022-08-15 | 8.16 | 8.21 | 8.07 | 8.11 | 0.0M |
| 2022-08-12 | 7.83 | 7.83 | 7.68 | 7.68 | 0.0M |
| 2022-08-11 | 7.57 | 7.68 | 7.55 | 7.55 | 0.0M |
| 2022-08-10 | 7.55 | 7.64 | 7.51 | 7.59 | 0.0M |
| 2022-08-09 | 7.52 | 7.69 | 7.52 | 7.62 | 0.0M |
| 2022-08-08 | 8.21 | 8.21 | 8.13 | 8.20 | 0.0M |
| 2022-08-05 | 8.43 | 8.45 | 8.42 | 8.45 | 0.0M |
| 2022-08-04 | 8.94 | 9.17 | 8.88 | 8.96 | 0.0M |
| 2022-08-03 | 8.92 | 9.03 | 8.85 | 9.03 | 0.0M |
| 2022-08-02 | 9.03 | 9.03 | 8.71 | 8.71 | 0.0M |
| 2022-08-01 | 8.89 | 9.12 | 8.89 | 9.04 | 0.0M |
| 2022-07-29 | 8.47 | 8.49 | 8.40 | 8.49 | 0.0M |
| 2022-07-28 | 7.95 | 8.10 | 7.92 | 8.08 | 0.0M |
| 2022-07-27 | 8.09 | 8.09 | 7.65 | 8.05 | 0.0M |
| 2022-07-26 | 7.67 | 7.67 | 7.55 | 7.55 | 0.0M |
| 2022-07-25 | 7.70 | 7.80 | 7.65 | 7.65 | 0.0M |
| 2022-07-22 | 7.94 | 8.09 | 7.82 | 7.84 | 0.0M |
| 2022-07-21 | 8.10 | 8.13 | 7.94 | 8.13 | 0.0M |
| 2022-07-20 | 7.67 | 8.01 | 7.67 | 7.89 | 0.0M |
| 2022-07-19 | 7.77 | 7.90 | 7.77 | 7.89 | 0.0M |
| 2022-07-18 | 7.94 | 7.94 | 7.74 | 7.76 | 0.0M |
| 2022-07-15 | 7.57 | 7.70 | 7.55 | 7.67 | 0.0M |
| 2022-07-14 | 7.47 | 7.55 | 7.42 | 7.55 | 0.0M |
| 2022-07-13 | 7.57 | 7.79 | 7.57 | 7.68 | 0.0M |
| 2022-07-12 | 7.76 | 7.86 | 7.76 | 7.79 | 0.0M |
| 2022-07-11 | 7.69 | 7.71 | 7.58 | 7.58 | 0.0M |
| 2022-07-08 | 8.07 | 8.13 | 7.88 | 7.88 | 0.0M |
| 2022-07-07 | 7.72 | 7.80 | 7.55 | 7.80 | 0.0M |
| 2022-07-06 | 7.76 | 7.76 | 7.59 | 7.64 | 0.1M |
| 2022-07-05 | 7.47 | 7.51 | 7.26 | 7.42 | 0.0M |
| 2022-07-01 | 7.23 | 7.23 | 6.96 | 7.14 | 0.0M |
| 2022-06-30 | 7.04 | 7.12 | 7.01 | 7.12 | 0.0M |
| 2022-06-29 | 6.95 | 7.10 | 6.95 | 7.04 | 0.0M |
| 2022-06-28 | 7.28 | 7.42 | 7.28 | 7.34 | 0.0M |
| 2022-06-27 | 7.45 | 7.83 | 7.42 | 7.57 | 0.0M |
| 2022-06-24 | 7.57 | 8.00 | 7.57 | 7.86 | 0.0M |
| 2022-06-23 | 6.88 | 7.01 | 6.88 | 6.97 | 0.0M |
| 2022-06-22 | 6.97 | 7.10 | 6.93 | 7.02 | 0.1M |
| 2022-06-21 | 7.04 | 7.50 | 7.04 | 7.19 | 0.0M |
| 2022-06-17 | 7.31 | 7.31 | 7.05 | 7.15 | 0.1M |
| 2022-06-16 | 7.20 | 7.20 | 6.99 | 7.08 | 0.0M |
| 2022-06-15 | 7.26 | 7.57 | 7.26 | 7.41 | 0.1M |
| 2022-06-14 | 7.36 | 7.47 | 7.30 | 7.38 | 0.3M |
| 2022-06-13 | 7.25 | 7.32 | 7.11 | 7.13 | 0.1M |
| 2022-06-10 | 7.92 | 7.92 | 7.73 | 7.82 | 0.1M |
| 2022-06-09 | 8.25 | 8.30 | 8.11 | 8.11 | 0.0M |
| 2022-06-08 | 7.97 | 7.97 | 7.81 | 7.96 | 0.1M |
| 2022-06-07 | 7.80 | 7.80 | 7.59 | 7.70 | 0.1M |
| 2022-06-06 | 8.29 | 8.29 | 8.12 | 8.12 | 0.1M |
| 2022-06-03 | 7.97 | 8.02 | 7.88 | 7.88 | 0.1M |
| 2022-06-02 | 8.18 | 8.31 | 8.11 | 8.30 | 0.1M |
| 2022-06-01 | 8.72 | 8.86 | 8.57 | 8.57 | 0.1M |
| 2022-05-31 | 9.12 | 9.12 | 9.00 | 9.00 | 0.1M |
| 2022-05-27 | 7.68 | 7.69 | 7.53 | 7.69 | 0.0M |
| 2022-05-26 | 7.53 | 7.73 | 7.53 | 7.73 | 0.0M |
| 2022-05-25 | 7.27 | 7.38 | 7.27 | 7.37 | 0.1M |
| 2022-05-24 | 7.84 | 7.84 | 7.52 | 7.61 | 0.1M |
| 2022-05-23 | 7.96 | 8.06 | 7.92 | 7.93 | 0.0M |
| 2022-05-20 | 8.04 | 8.05 | 7.82 | 7.94 | 0.1M |
| 2022-05-19 | 8.10 | 8.26 | 8.05 | 8.18 | 0.0M |
| 2022-05-18 | 8.25 | 8.31 | 8.13 | 8.19 | 0.0M |
| 2022-05-17 | 8.24 | 8.28 | 8.14 | 8.23 | 0.2M |
| 2022-05-16 | 8.40 | 8.61 | 8.40 | 8.48 | 0.0M |
| 2022-05-13 | 8.42 | 8.82 | 8.42 | 8.81 | 0.0M |
| 2022-05-12 | 8.06 | 8.24 | 8.01 | 8.15 | 0.1M |
| 2022-05-11 | 8.71 | 8.72 | 8.50 | 8.50 | 0.1M |
| 2022-05-10 | 8.57 | 8.57 | 8.27 | 8.37 | 0.3M |
| 2022-05-09 | 8.08 | 8.09 | 7.91 | 7.91 | 0.1M |
| 2022-05-06 | 8.11 | 8.17 | 7.97 | 8.00 | 0.1M |
| 2022-05-05 | 9.31 | 9.31 | 8.81 | 8.83 | 0.1M |
| 2022-05-04 | 8.97 | 9.34 | 8.91 | 9.31 | 0.1M |
| 2022-05-03 | 9.00 | 9.19 | 9.00 | 9.17 | 0.1M |
| 2022-05-02 | 8.85 | 9.01 | 8.83 | 9.00 | 0.1M |
| 2022-04-29 | 7.95 | 8.40 | 7.95 | 8.18 | 0.0M |
| 2022-04-28 | 8.21 | 8.21 | 7.80 | 7.94 | 0.1M |
| 2022-04-27 | 8.66 | 8.88 | 8.66 | 8.72 | 0.1M |
| 2022-04-26 | 8.82 | 8.82 | 8.60 | 8.60 | 0.1M |
| 2022-04-25 | 8.49 | 8.57 | 8.41 | 8.52 | 0.1M |
| 2022-04-22 | 8.59 | 8.60 | 8.40 | 8.43 | 0.0M |
| 2022-04-21 | 9.24 | 9.42 | 9.05 | 9.06 | 0.1M |
| 2022-04-20 | 9.37 | 9.37 | 9.16 | 9.26 | 0.1M |
| 2022-04-19 | 10.34 | 10.60 | 10.14 | 10.30 | 0.2M |
| 2022-04-18 | 10.63 | 10.80 | 10.62 | 10.74 | 0.1M |
| 2022-04-14 | 11.28 | 11.60 | 11.13 | 11.13 | 0.1M |
| 2022-04-13 | 11.36 | 11.54 | 11.28 | 11.46 | 0.2M |
| 2022-04-12 | 11.07 | 11.63 | 11.07 | 11.23 | 0.1M |
| 2022-04-11 | 11.57 | 11.57 | 11.12 | 11.12 | 0.0M |
| 2022-04-08 | 12.03 | 12.27 | 12.03 | 12.07 | 0.0M |
| 2022-04-07 | 12.64 | 12.64 | 12.39 | 12.56 | 0.1M |
| 2022-04-06 | 12.92 | 13.35 | 12.85 | 12.93 | 0.0M |
| 2022-04-05 | 14.01 | 14.25 | 13.69 | 13.76 | 0.1M |
| 2022-04-04 | 13.88 | 13.98 | 13.83 | 13.92 | 0.0M |
| 2022-04-01 | 13.48 | 13.48 | 13.25 | 13.32 | 0.0M |
| 2022-03-31 | 13.61 | 13.61 | 12.96 | 12.96 | 0.0M |
| 2022-03-30 | 13.24 | 13.49 | 13.04 | 13.04 | 0.0M |
| 2022-03-29 | 13.63 | 13.63 | 13.03 | 13.40 | 0.1M |
| 2022-03-28 | 13.06 | 13.06 | 12.40 | 12.40 | 0.0M |
| 2022-03-25 | 13.66 | 13.77 | 13.56 | 13.59 | 0.0M |
| 2022-03-24 | 13.18 | 13.52 | 13.18 | 13.48 | 0.0M |
| 2022-03-23 | 13.35 | 13.49 | 13.19 | 13.19 | 0.0M |
| 2022-03-22 | 12.85 | 13.22 | 12.85 | 13.19 | 0.0M |
| 2022-03-21 | 14.01 | 14.10 | 13.65 | 13.84 | 0.1M |
| 2022-03-18 | 13.63 | 13.90 | 13.50 | 13.85 | 0.0M |
| 2022-03-17 | 12.76 | 13.30 | 12.76 | 13.22 | 0.0M |
| 2022-03-16 | 11.65 | 12.51 | 11.65 | 12.46 | 0.0M |
| 2022-03-15 | 11.57 | 11.88 | 11.57 | 11.88 | 0.1M |
| 2022-03-14 | 11.89 | 12.05 | 11.69 | 11.80 | 0.0M |
| 2022-03-11 | 12.29 | 12.29 | 11.66 | 11.66 | 0.1M |
| 2022-03-10 | 13.22 | 13.26 | 13.03 | 13.12 | 0.2M |
| 2022-03-09 | 13.60 | 13.81 | 13.05 | 13.81 | 0.1M |
| 2022-03-08 | 13.17 | 13.71 | 13.17 | 13.21 | 0.2M |
| 2022-03-07 | 13.83 | 14.00 | 13.52 | 13.59 | 0.1M |
| 2022-03-04 | 14.48 | 14.64 | 14.34 | 14.36 | 0.1M |
| 2022-03-03 | 15.23 | 15.23 | 14.71 | 14.79 | 0.1M |
| 2022-03-02 | 15.64 | 15.94 | 15.49 | 15.62 | 0.1M |
| 2022-03-01 | 16.21 | 16.70 | 16.09 | 16.09 | 0.1M |
| 2022-02-28 | 15.04 | 15.76 | 15.04 | 15.57 | 0.1M |
| 2022-02-25 | 15.11 | 15.24 | 14.60 | 15.24 | 0.0M |
| 2022-02-24 | 13.87 | 14.46 | 13.83 | 14.46 | 0.1M |