Mercari

MCARY
🏛️ usa →
7.52
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 9.06 9.06 9.06 9.06 0.0M
2023-12-26 8.85 8.85 8.85 8.85 0.0M
2023-12-21 9.00 9.01 9.00 9.01 0.0M
2023-12-20 8.84 9.00 8.84 9.00 0.0M
2023-12-18 9.10 9.11 8.98 8.98 0.0M
2023-12-11 9.13 9.13 8.86 8.86 0.0M
2023-12-08 9.04 9.12 9.04 9.12 0.0M
2023-12-07 9.10 9.10 9.07 9.07 0.0M
2023-12-06 9.36 9.36 9.36 9.36 0.0M
2023-12-05 9.15 9.15 9.15 9.15 0.0M
2023-12-04 9.48 9.48 9.48 9.48 0.0M
2023-12-01 9.50 9.55 9.42 9.42 0.0M
2023-11-30 9.54 9.54 9.54 9.54 0.0M
2023-11-29 9.63 9.86 9.63 9.86 0.0M
2023-11-28 9.75 9.75 9.75 9.75 0.0M
2023-11-24 10.00 10.00 10.00 10.00 0.0M
2023-11-22 10.10 10.10 10.07 10.07 0.0M
2023-11-17 10.13 10.13 10.13 10.13 0.0M
2023-11-16 10.36 10.36 10.36 10.36 0.0M
2023-11-14 10.54 10.62 10.40 10.62 0.0M
2023-11-13 11.09 11.46 11.09 11.16 0.0M
2023-11-08 10.69 10.76 10.69 10.76 0.0M
2023-11-03 10.76 10.94 10.76 10.94 0.0M
2023-10-30 9.55 9.55 9.55 9.55 0.0M
2023-10-27 9.83 9.83 9.72 9.72 0.0M
2023-10-26 9.85 9.85 9.85 9.85 0.0M
2023-10-18 10.21 10.21 10.21 10.21 0.0M
2023-10-17 10.65 10.65 10.65 10.65 0.0M
2023-10-12 10.87 10.94 10.85 10.94 0.0M
2023-10-04 9.74 9.74 9.74 9.74 0.0M
2023-09-27 10.74 10.74 10.68 10.68 0.0M
2023-09-26 10.55 10.55 10.34 10.34 0.0M
2023-09-21 10.40 10.40 10.40 10.40 0.0M
2023-09-01 10.74 10.74 10.74 10.74 0.0M
2023-08-28 10.80 10.80 10.80 10.80 0.0M
2023-08-21 10.52 10.52 10.52 10.52 0.0M
2023-08-09 12.31 12.31 12.02 12.02 0.0M
2023-08-08 12.55 12.65 12.27 12.27 0.0M
2023-08-04 12.50 12.50 12.50 12.50 0.0M
2023-08-03 11.68 12.12 11.68 12.10 0.0M
2023-08-02 12.55 12.55 12.33 12.33 0.0M
2023-08-01 13.41 13.42 13.41 13.42 0.0M
2023-07-28 12.96 12.96 12.90 12.91 0.0M
2023-07-26 12.66 12.66 12.66 12.66 0.0M
2023-07-19 12.87 12.87 12.82 12.82 0.0M
2023-07-18 12.20 12.20 12.20 12.20 0.0M
2023-07-13 12.77 12.87 12.77 12.87 0.0M
2023-07-12 12.50 12.53 12.50 12.53 0.0M
2023-07-07 11.82 11.82 11.65 11.65 0.0M
2023-07-06 11.82 11.82 11.63 11.70 0.0M
2023-07-05 11.93 11.93 11.84 11.84 0.0M
2023-06-30 11.65 11.71 11.61 11.71 0.0M
2023-06-29 11.75 11.75 11.75 11.75 0.0M
2023-06-28 11.67 11.67 11.67 11.67 0.0M
2023-06-23 11.63 11.63 11.56 11.56 0.0M
2023-06-22 11.75 11.80 11.75 11.80 0.0M
2023-06-20 12.00 12.02 11.95 12.02 0.0M
2023-06-15 11.63 11.63 11.63 11.63 0.0M
2023-06-12 11.13 11.21 11.13 11.15 0.0M
2023-06-08 10.52 10.64 10.52 10.64 0.0M
2023-06-05 10.12 10.44 10.12 10.44 0.0M
2023-06-02 10.50 10.50 10.39 10.39 0.0M
2023-05-31 10.17 10.17 10.06 10.13 0.0M
2023-05-30 10.11 10.11 10.03 10.05 0.0M
2023-05-25 9.93 9.93 9.93 9.93 0.0M
2023-05-24 9.89 9.89 9.89 9.89 0.0M
2023-05-19 10.46 10.46 10.46 10.46 0.0M
2023-05-15 9.61 9.61 9.60 9.60 0.0M
2023-05-12 9.97 9.97 9.89 9.89 0.0M
2023-05-11 9.75 9.75 9.75 9.75 0.0M
2023-05-10 9.70 9.70 9.70 9.70 0.0M
2023-05-09 9.75 9.75 9.75 9.75 0.0M
2023-05-05 9.45 9.54 9.45 9.54 0.0M
2023-05-04 9.44 9.45 9.44 9.45 0.0M
2023-05-03 9.37 9.42 9.37 9.42 0.0M
2023-05-01 9.76 9.78 9.71 9.72 0.0M
2023-04-28 9.10 9.42 9.00 9.42 0.1M
2023-04-27 8.48 8.48 8.48 8.48 0.0M
2023-04-26 8.48 8.48 8.48 8.48 0.0M
2023-04-24 8.74 8.74 8.67 8.67 0.0M
2023-04-21 8.61 8.61 8.50 8.50 0.0M
2023-04-17 8.36 8.36 8.19 8.19 0.0M
2023-04-14 8.38 8.50 8.38 8.50 0.0M
2023-04-13 8.15 8.15 8.15 8.15 0.0M
2023-04-10 8.32 8.35 8.32 8.35 0.0M
2023-04-04 9.00 9.00 9.00 9.00 0.0M
2023-03-31 8.55 8.55 8.55 8.55 0.0M
2023-03-28 8.41 8.41 8.41 8.41 0.0M
2023-03-23 9.11 9.27 9.11 9.27 0.0M
2023-03-22 9.00 9.00 8.93 8.93 0.0M
2023-03-21 8.71 8.76 8.57 8.72 0.0M
2023-03-16 8.52 8.52 8.52 8.52 0.0M
2023-03-14 8.63 8.76 8.63 8.76 0.0M
2023-03-13 8.81 9.00 8.81 8.93 0.0M
2023-03-09 9.32 9.32 9.29 9.29 0.0M
2023-03-07 9.09 9.10 9.07 9.07 0.0M
2023-03-06 9.36 9.36 9.36 9.36 0.0M
2023-03-03 9.15 9.27 9.15 9.27 0.0M
2023-03-02 8.84 8.86 8.83 8.86 0.0M
2023-02-28 8.83 8.93 8.83 8.93 0.0M
2023-02-24 8.56 8.57 8.56 8.57 0.0M
2023-02-23 8.89 8.89 8.79 8.88 0.0M
2023-02-22 8.81 8.94 8.81 8.93 0.0M
2023-02-21 9.08 9.08 8.97 8.97 0.0M
2023-02-17 9.30 9.38 9.30 9.38 0.0M
2023-02-16 9.84 9.88 9.84 9.85 0.0M
2023-02-15 9.66 9.68 9.66 9.68 0.0M
2023-02-13 9.91 9.94 9.90 9.90 0.0M
2023-02-09 10.52 10.52 10.46 10.46 0.0M
2023-02-08 11.54 11.54 11.54 11.54 0.0M
2023-02-07 11.75 12.12 11.75 12.05 0.1M
2023-02-06 10.84 10.87 10.83 10.83 0.0M
2023-02-03 10.99 11.07 10.99 11.02 0.0M
2023-02-02 11.26 11.26 11.22 11.22 0.0M
2023-02-01 11.15 11.26 11.15 11.26 0.0M
2023-01-31 10.61 10.61 10.61 10.61 0.0M
2023-01-30 10.39 10.39 10.28 10.28 0.0M
2023-01-27 10.46 10.46 10.46 10.46 0.0M
2023-01-26 10.35 10.39 10.31 10.39 0.0M
2023-01-25 10.35 10.35 10.35 10.35 0.0M
2023-01-24 10.46 10.55 10.38 10.43 0.2M
2023-01-23 10.43 10.51 10.43 10.47 0.0M
2023-01-20 10.50 10.57 10.50 10.57 0.0M
2023-01-19 10.79 10.79 10.72 10.72 0.0M
2023-01-18 11.32 11.32 11.00 11.00 0.0M
2023-01-17 10.92 10.95 10.91 10.95 0.0M
2023-01-13 11.21 11.21 11.21 11.21 0.0M
2023-01-12 10.67 10.84 10.67 10.80 0.0M
2023-01-11 10.51 10.51 10.51 10.51 0.0M
2023-01-09 10.90 10.90 10.90 10.90 0.0M
2023-01-06 10.56 10.71 10.56 10.71 0.0M
2023-01-05 10.35 10.35 10.35 10.35 0.0M
2023-01-04 10.16 10.16 10.13 10.13 0.0M
2023-01-03 10.11 10.11 10.11 10.11 0.0M