1,849.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2022-12-14 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 0.0M |
| 2022-12-12 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-12-06 | 1,600.00 | 1,620.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2022-12-05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-12-01 | 1,600.00 | 1,610.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-11-29 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-11-28 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2022-11-18 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-11-15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2022-11-10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-11-02 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2022-09-19 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-09-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-09-08 | 1,525.00 | 1,549.00 | 1,525.00 | 1,549.00 | 0.0M |
| 2022-08-25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-08-24 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-08-23 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.20 | 0.0M |
| 2022-08-22 | 1,501.00 | 1,501.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2022-08-19 | 1,502.20 | 1,502.20 | 1,491.00 | 1,495.00 | 0.0M |
| 2022-08-18 | 1,525.00 | 1,525.00 | 1,488.00 | 1,500.00 | 0.0M |
| 2022-08-17 | 1,550.20 | 1,550.20 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-08-09 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-07-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-07-20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-07-19 | 1,510.00 | 1,510.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-07-18 | 1,500.00 | 1,501.00 | 1,500.00 | 1,501.00 | 0.0M |
| 2022-07-14 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2022-06-28 | 1,500.00 | 1,500.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2022-06-27 | 1,489.00 | 1,500.00 | 1,489.00 | 1,500.00 | 0.0M |
| 2022-06-23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-06-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-06-16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-06-15 | 1,500.00 | 1,500.00 | 1,499.80 | 1,500.00 | 0.0M |
| 2022-06-14 | 1,499.80 | 1,500.00 | 1,499.80 | 1,500.00 | 0.0M |
| 2022-06-13 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-06-10 | 1,525.10 | 1,526.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-06-09 | 1,611.00 | 1,611.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2022-05-27 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-05-26 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-05-25 | 1,645.00 | 1,675.00 | 1,645.00 | 1,675.00 | 0.0M |
| 2022-05-23 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2022-05-18 | 1,575.00 | 1,575.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2022-05-17 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2022-05-16 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-05-13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-05-10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-05-09 | 1,575.00 | 1,575.00 | 1,570.00 | 1,572.00 | 0.0M |
| 2022-05-06 | 1,590.00 | 1,590.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2022-05-05 | 1,600.00 | 1,600.00 | 1,580.00 | 1,582.00 | 0.0M |
| 2022-04-29 | 1,600.00 | 1,600.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2022-04-28 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 0.0M |
| 2022-04-27 | 1,636.00 | 1,636.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2022-04-26 | 1,636.00 | 1,636.00 | 1,600.00 | 1,601.00 | 0.0M |
| 2022-04-25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-04-18 | 1,600.00 | 1,675.00 | 1,600.00 | 1,675.00 | 0.0M |
| 2022-04-14 | 1,610.00 | 1,610.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-04-12 | 1,650.00 | 1,650.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2022-04-11 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2022-03-29 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-03-25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-03-24 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-03-23 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-03-21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-03-17 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2022-03-16 | 1,665.00 | 1,665.00 | 1,664.80 | 1,664.80 | 0.0M |
| 2022-03-15 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2022-03-14 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2022-03-11 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2022-03-10 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2022-03-09 | 1,675.00 | 1,675.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2022-03-08 | 1,725.00 | 1,725.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2022-03-04 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-02-28 | 1,775.00 | 1,775.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-02-23 | 1,750.00 | 1,750.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-02-22 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-02-17 | 1,750.00 | 1,775.00 | 1,700.00 | 1,775.00 | 0.0M |
| 2022-02-16 | 1,700.00 | 1,775.00 | 1,700.00 | 1,775.00 | 0.0M |
| 2022-02-15 | 1,710.00 | 1,724.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-02-14 | 1,710.00 | 1,710.00 | 1,675.00 | 1,700.00 | 0.0M |
| 2022-02-11 | 1,700.00 | 1,725.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-02-10 | 1,715.00 | 1,715.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2022-02-09 | 1,715.00 | 1,715.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2022-02-07 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-02-04 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2022-02-02 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 0.0M |
| 2022-02-01 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-01-27 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-01-26 | 1,650.00 | 1,650.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-01-21 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-01-11 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-01-06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-01-03 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |