1,849.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 1,380.00 | 1,480.00 | 1,380.00 | 1,480.00 | 0.0M |
| 2023-12-26 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-12-21 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 0.0M |
| 2023-12-15 | 1,385.40 | 1,385.40 | 1,385.00 | 1,385.00 | 0.0M |
| 2023-12-14 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2023-12-08 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-12-07 | 1,375.00 | 1,375.00 | 1,355.00 | 1,375.00 | 0.0M |
| 2023-12-06 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-12-05 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-12-04 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-12-01 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-11-10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-11-03 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-10-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2023-10-09 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2023-10-03 | 1,330.10 | 1,330.10 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-09-26 | 1,350.00 | 1,350.00 | 1,330.10 | 1,330.10 | 0.0M |
| 2023-09-19 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2023-08-31 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-08-30 | 1,385.00 | 1,400.00 | 1,385.00 | 1,388.00 | 0.0M |
| 2023-08-17 | 1,390.00 | 1,390.00 | 1,350.00 | 1,362.50 | 0.0M |
| 2023-08-15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2023-08-03 | 1,365.00 | 1,369.80 | 1,325.00 | 1,365.00 | 0.0M |
| 2023-08-01 | 1,400.00 | 1,400.00 | 1,395.60 | 1,400.00 | 0.0M |
| 2023-07-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-07-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-07-18 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 0.0M |
| 2023-07-14 | 1,400.00 | 1,400.00 | 1,387.50 | 1,387.50 | 0.0M |
| 2023-07-13 | 1,400.00 | 1,400.00 | 1,397.00 | 1,400.00 | 0.0M |
| 2023-07-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-07-10 | 1,362.00 | 1,400.00 | 1,360.40 | 1,400.00 | 0.0M |
| 2023-07-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-07-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-06-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-06-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-06-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-06-26 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-06-23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2023-06-21 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2023-06-16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-06-15 | 1,400.00 | 1,400.00 | 1,392.20 | 1,400.00 | 0.0M |
| 2023-06-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-06-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-06-09 | 1,375.00 | 1,400.00 | 1,375.00 | 1,400.00 | 0.0M |
| 2023-06-08 | 1,350.00 | 1,375.00 | 1,350.00 | 1,375.00 | 0.0M |
| 2023-06-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-06-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-05-25 | 1,375.00 | 1,400.00 | 1,370.00 | 1,398.10 | 0.0M |
| 2023-05-22 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-05-19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-05-17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-05-16 | 1,356.00 | 1,356.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-05-09 | 1,425.00 | 1,425.00 | 1,375.00 | 1,400.00 | 0.0M |
| 2023-05-05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-05-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-04-25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-04-24 | 1,425.00 | 1,425.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-04-14 | 1,466.20 | 1,466.20 | 1,422.00 | 1,422.00 | 0.0M |
| 2023-04-13 | 1,485.00 | 1,485.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2023-04-10 | 1,499.80 | 1,499.80 | 1,479.80 | 1,480.00 | 0.0M |
| 2023-04-06 | 1,490.00 | 1,499.80 | 1,485.00 | 1,499.80 | 0.0M |
| 2023-04-05 | 1,499.80 | 1,500.00 | 1,499.80 | 1,500.00 | 0.0M |
| 2023-04-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-03-30 | 1,500.00 | 1,500.00 | 1,490.00 | 1,499.80 | 0.0M |
| 2023-03-27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-03-20 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2023-03-17 | 1,525.00 | 1,525.00 | 1,514.00 | 1,514.00 | 0.0M |
| 2023-03-16 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-03-14 | 1,565.00 | 1,565.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-03-13 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2023-03-08 | 1,574.80 | 1,575.00 | 1,574.80 | 1,574.80 | 0.0M |
| 2023-03-07 | 1,574.00 | 1,575.00 | 1,574.00 | 1,575.00 | 0.0M |
| 2023-02-27 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-02-14 | 1,550.00 | 1,575.00 | 1,550.00 | 1,575.00 | 0.0M |
| 2023-02-10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-02-09 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-02-07 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-02-06 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-02-01 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-01-31 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-01-27 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-01-26 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-01-25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-01-23 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-01-18 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-01-17 | 1,589.00 | 1,594.00 | 1,589.00 | 1,594.00 | 0.0M |
| 2023-01-13 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-01-11 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-01-05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |