1,471.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0M |
| 2023-12-22 | 1,829.31 | 1,832.19 | 1,829.31 | 1,832.19 | 0.0M |
| 2023-12-20 | 1,825.99 | 1,825.99 | 1,825.99 | 1,825.99 | 0.0M |
| 2023-12-19 | 1,815.00 | 1,818.00 | 1,815.00 | 1,818.00 | 0.0M |
| 2023-12-18 | 1,825.00 | 1,825.00 | 1,819.00 | 1,822.00 | 0.0M |
| 2023-12-15 | 1,820.30 | 1,820.30 | 1,820.30 | 1,820.30 | 0.0M |
| 2023-12-14 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2023-12-11 | 1,787.76 | 1,818.00 | 1,787.76 | 1,818.00 | 0.0M |
| 2023-12-08 | 1,787.75 | 1,787.75 | 1,787.75 | 1,787.75 | 0.0M |
| 2023-12-07 | 1,826.00 | 1,826.00 | 1,824.55 | 1,824.55 | 0.0M |
| 2023-12-05 | 1,841.00 | 1,845.54 | 1,841.00 | 1,845.54 | 0.0M |
| 2023-12-04 | 1,823.00 | 1,836.00 | 1,823.00 | 1,835.60 | 0.0M |
| 2023-12-01 | 1,777.77 | 1,777.77 | 1,777.77 | 1,777.77 | 0.0M |
| 2023-11-30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-11-29 | 1,726.20 | 1,750.99 | 1,725.90 | 1,750.99 | 0.0M |
| 2023-11-22 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0M |
| 2023-11-21 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0M |
| 2023-11-17 | 1,761.70 | 1,761.80 | 1,761.70 | 1,761.80 | 0.0M |
| 2023-11-16 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-11-14 | 1,776.30 | 1,776.50 | 1,774.52 | 1,774.52 | 0.0M |
| 2023-11-13 | 1,798.48 | 1,798.48 | 1,798.48 | 1,798.48 | 0.0M |
| 2023-11-10 | 1,818.85 | 1,818.85 | 1,818.85 | 1,818.85 | 0.0M |
| 2023-11-09 | 1,827.99 | 1,827.99 | 1,827.99 | 1,827.99 | 0.0M |
| 2023-11-08 | 1,821.00 | 1,825.00 | 1,815.88 | 1,815.88 | 0.0M |
| 2023-11-03 | 1,809.10 | 1,809.10 | 1,805.76 | 1,805.76 | 0.0M |
| 2023-11-01 | 1,861.53 | 1,861.53 | 1,840.00 | 1,840.31 | 0.0M |
| 2023-10-25 | 1,895.50 | 1,901.00 | 1,895.50 | 1,900.71 | 0.0M |
| 2023-10-23 | 1,878.55 | 1,878.55 | 1,878.55 | 1,878.55 | 0.0M |
| 2023-10-19 | 1,873.19 | 1,873.19 | 1,825.00 | 1,825.00 | 0.0M |
| 2023-10-18 | 1,897.00 | 1,897.20 | 1,891.90 | 1,892.10 | 0.0M |
| 2023-10-16 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0M |
| 2023-10-11 | 1,784.01 | 1,845.30 | 1,784.01 | 1,845.30 | 0.0M |
| 2023-10-10 | 1,870.20 | 1,877.00 | 1,870.00 | 1,877.00 | 0.0M |
| 2023-10-05 | 1,868.30 | 1,884.00 | 1,868.30 | 1,884.00 | 0.0M |
| 2023-10-04 | 1,840.00 | 1,855.10 | 1,840.00 | 1,841.13 | 0.0M |
| 2023-09-28 | 1,833.75 | 1,833.75 | 1,833.75 | 1,833.75 | 0.0M |
| 2023-09-27 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2023-09-21 | 1,841.36 | 1,841.36 | 1,841.36 | 1,841.36 | 0.0M |
| 2023-09-20 | 1,843.65 | 1,843.65 | 1,843.65 | 1,843.65 | 0.0M |
| 2023-09-18 | 1,848.50 | 1,849.00 | 1,848.50 | 1,849.00 | 0.0M |
| 2023-09-15 | 1,852.40 | 1,852.70 | 1,841.50 | 1,841.50 | 0.0M |
| 2023-09-11 | 1,886.73 | 1,886.73 | 1,886.73 | 1,886.73 | 0.0M |
| 2023-09-08 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2023-09-07 | 1,900.00 | 1,911.00 | 1,900.00 | 1,911.00 | 0.0M |
| 2023-09-05 | 1,882.99 | 1,882.99 | 1,882.99 | 1,882.99 | 0.0M |
| 2023-09-01 | 1,870.19 | 1,870.20 | 1,869.20 | 1,869.20 | 0.0M |
| 2023-08-31 | 1,878.49 | 1,878.49 | 1,878.49 | 1,878.49 | 0.0M |
| 2023-08-23 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 0.0M |
| 2023-08-17 | 1,885.24 | 1,885.24 | 1,885.24 | 1,885.24 | 0.0M |
| 2023-08-16 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0M |
| 2023-08-11 | 1,819.56 | 1,819.56 | 1,812.00 | 1,812.00 | 0.0M |
| 2023-08-09 | 1,802.20 | 1,814.20 | 1,802.20 | 1,814.20 | 0.0M |
| 2023-08-07 | 1,802.20 | 1,802.20 | 1,802.20 | 1,802.20 | 0.0M |
| 2023-08-02 | 1,831.00 | 1,831.00 | 1,796.00 | 1,796.00 | 0.0M |
| 2023-08-01 | 1,790.00 | 1,844.69 | 1,788.00 | 1,788.00 | 0.0M |
| 2023-07-31 | 1,767.50 | 1,786.00 | 1,767.50 | 1,785.86 | 0.0M |
| 2023-07-28 | 1,759.80 | 1,770.43 | 1,759.80 | 1,770.43 | 0.0M |
| 2023-07-26 | 1,811.96 | 1,811.96 | 1,802.90 | 1,802.90 | 0.0M |
| 2023-07-25 | 1,822.11 | 1,822.11 | 1,822.11 | 1,822.11 | 0.0M |
| 2023-07-24 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2023-07-20 | 1,831.79 | 1,831.79 | 1,831.79 | 1,831.79 | 0.0M |
| 2023-07-19 | 1,785.00 | 1,785.00 | 1,778.13 | 1,778.13 | 0.0M |
| 2023-07-18 | 1,784.00 | 1,785.00 | 1,784.00 | 1,785.00 | 0.0M |
| 2023-07-17 | 1,789.05 | 1,789.05 | 1,776.00 | 1,776.00 | 0.0M |
| 2023-07-13 | 1,813.00 | 1,813.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2023-07-12 | 1,815.40 | 1,815.40 | 1,815.40 | 1,815.40 | 0.0M |
| 2023-07-11 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-07-06 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-07-05 | 1,895.41 | 1,936.14 | 1,895.41 | 1,935.25 | 0.0M |
| 2023-07-03 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0M |
| 2023-06-30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-06-29 | 1,930.80 | 1,930.80 | 1,930.80 | 1,930.80 | 0.0M |
| 2023-06-28 | 1,906.00 | 1,915.54 | 1,906.00 | 1,915.54 | 0.0M |
| 2023-06-27 | 1,888.03 | 1,900.00 | 1,888.03 | 1,900.00 | 0.0M |
| 2023-06-26 | 1,888.03 | 1,888.03 | 1,888.03 | 1,888.03 | 0.0M |
| 2023-06-23 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-06-22 | 1,933.00 | 1,952.00 | 1,933.00 | 1,950.00 | 0.0M |
| 2023-06-21 | 1,902.90 | 1,902.90 | 1,902.90 | 1,902.90 | 0.0M |
| 2023-06-20 | 1,887.00 | 1,899.00 | 1,887.00 | 1,899.00 | 0.0M |
| 2023-06-16 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2023-06-15 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0M |
| 2023-06-14 | 1,869.00 | 1,869.00 | 1,855.05 | 1,862.00 | 0.0M |
| 2023-06-13 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2023-06-12 | 1,902.50 | 1,902.50 | 1,863.01 | 1,863.01 | 0.0M |
| 2023-06-08 | 1,861.41 | 1,923.68 | 1,861.41 | 1,920.00 | 0.0M |
| 2023-06-07 | 1,895.00 | 1,895.00 | 1,859.59 | 1,859.59 | 0.0M |
| 2023-06-06 | 1,961.00 | 1,961.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2023-06-01 | 1,933.01 | 1,933.01 | 1,933.01 | 1,933.01 | 0.0M |
| 2023-05-30 | 1,934.00 | 1,934.00 | 1,933.00 | 1,933.00 | 0.0M |
| 2023-05-26 | 1,992.61 | 1,992.61 | 1,992.61 | 1,992.61 | 0.0M |
| 2023-05-24 | 1,992.64 | 1,992.64 | 1,992.64 | 1,992.64 | 0.0M |
| 2023-05-22 | 2,017.21 | 2,017.21 | 2,017.21 | 2,017.21 | 0.0M |
| 2023-05-17 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2023-05-16 | 2,026.04 | 2,026.04 | 2,026.04 | 2,026.04 | 0.0M |
| 2023-05-11 | 2,059.25 | 2,063.20 | 2,058.99 | 2,058.99 | 0.0M |
| 2023-05-10 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0M |
| 2023-05-05 | 2,094.25 | 2,094.25 | 2,094.25 | 2,094.25 | 0.0M |
| 2023-05-04 | 2,093.65 | 2,102.53 | 2,093.65 | 2,102.53 | 0.0M |
| 2023-05-03 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-04-28 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2023-04-26 | 2,056.75 | 2,057.66 | 2,056.75 | 2,057.66 | 0.0M |
| 2023-04-25 | 2,070.00 | 2,106.22 | 2,065.00 | 2,106.22 | 0.0M |
| 2023-04-24 | 2,076.00 | 2,076.00 | 2,074.21 | 2,074.21 | 0.0M |
| 2023-04-17 | 2,079.00 | 2,079.00 | 2,070.87 | 2,070.87 | 0.0M |
| 2023-04-14 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0M |
| 2023-04-13 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2023-04-12 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2023-04-10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-04-05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-03-29 | 1,904.74 | 1,904.74 | 1,904.74 | 1,904.74 | 0.0M |
| 2023-03-27 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2023-03-23 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2023-03-22 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-03-21 | 1,967.25 | 1,967.25 | 1,956.00 | 1,956.00 | 0.0M |
| 2023-03-16 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2023-03-14 | 1,954.00 | 1,980.00 | 1,954.00 | 1,980.00 | 0.0M |
| 2023-03-09 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0M |
| 2023-03-08 | 1,947.70 | 1,951.00 | 1,947.70 | 1,950.23 | 0.0M |
| 2023-03-07 | 2,020.00 | 2,025.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2023-03-06 | 1,997.20 | 1,997.20 | 1,997.20 | 1,997.20 | 0.0M |
| 2023-03-03 | 1,925.60 | 1,925.60 | 1,925.60 | 1,925.60 | 0.0M |
| 2023-03-01 | 1,931.62 | 1,931.62 | 1,931.62 | 1,931.62 | 0.0M |
| 2023-02-23 | 1,993.98 | 2,034.99 | 1,993.98 | 2,033.17 | 0.0M |
| 2023-02-22 | 2,017.86 | 2,017.86 | 2,004.00 | 2,004.00 | 0.0M |
| 2023-02-21 | 2,015.38 | 2,015.38 | 2,015.38 | 2,015.38 | 0.0M |
| 2023-02-17 | 1,975.72 | 1,975.72 | 1,867.71 | 1,959.21 | 0.0M |
| 2023-02-15 | 2,010.00 | 2,010.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2023-02-14 | 2,012.43 | 2,012.43 | 2,011.00 | 2,011.00 | 0.0M |
| 2023-02-10 | 2,012.69 | 2,015.05 | 2,012.69 | 2,015.05 | 0.0M |
| 2023-02-08 | 2,023.45 | 2,029.99 | 2,023.45 | 2,029.99 | 0.0M |
| 2023-02-07 | 1,995.85 | 2,001.96 | 1,981.35 | 1,981.35 | 0.0M |
| 2023-02-03 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2023-02-02 | 1,930.00 | 1,932.00 | 1,922.55 | 1,922.55 | 0.0M |
| 2023-02-01 | 2,001.23 | 2,001.23 | 1,992.00 | 1,992.18 | 0.0M |
| 2023-01-31 | 1,990.00 | 1,990.00 | 1,988.40 | 1,988.40 | 0.0M |
| 2023-01-30 | 1,998.00 | 1,998.00 | 1,985.00 | 1,990.17 | 0.0M |
| 2023-01-27 | 1,990.00 | 1,990.00 | 1,948.12 | 1,960.00 | 0.0M |
| 2023-01-26 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2023-01-24 | 2,025.00 | 2,037.00 | 2,025.00 | 2,037.00 | 0.0M |
| 2023-01-23 | 2,069.37 | 2,069.37 | 2,069.37 | 2,069.37 | 0.0M |
| 2023-01-20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-01-19 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-01-17 | 2,086.05 | 2,086.05 | 2,086.05 | 2,086.05 | 0.0M |
| 2023-01-13 | 2,098.94 | 2,098.94 | 2,098.94 | 2,098.94 | 0.0M |
| 2023-01-11 | 2,091.00 | 2,107.07 | 2,086.05 | 2,086.05 | 0.0M |
| 2023-01-10 | 2,110.03 | 2,110.03 | 2,110.03 | 2,110.03 | 0.0M |
| 2023-01-09 | 2,176.72 | 2,176.72 | 2,176.72 | 2,176.72 | 0.0M |
| 2023-01-06 | 2,214.99 | 2,214.99 | 2,214.99 | 2,214.99 | 0.0M |
| 2023-01-05 | 2,178.00 | 2,200.00 | 2,178.00 | 2,200.00 | 0.0M |
| 2023-01-03 | 2,139.11 | 2,139.11 | 2,139.11 | 2,139.11 | 0.0M |