Meridia RE III

YMRE
🏛️ spain →
0.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-10 1.20 1.20 1.20 1.20 0.0M
2021-11-09 1.19 1.20 1.19 1.20 0.0M
2021-11-08 1.19 1.19 1.19 1.19 0.0M
2021-11-05 1.18 1.18 1.18 1.18 0.0M
2021-10-28 1.18 1.18 1.18 1.18 0.0M
2021-10-21 1.18 1.18 1.18 1.18 0.0M
2021-10-18 1.18 1.18 1.18 1.18 0.0M
2021-09-27 1.18 1.18 1.18 1.18 0.0M
2021-09-21 1.18 1.18 1.18 1.18 0.0M
2021-09-16 1.18 1.18 1.18 1.18 0.0M
2021-09-15 1.18 1.18 1.18 1.18 0.0M
2021-09-08 1.18 1.18 1.18 1.18 0.0M
2021-09-03 1.18 1.18 1.18 1.18 0.0M
2021-08-23 1.16 1.16 1.16 1.16 0.0M
2021-08-17 1.14 1.15 1.14 1.15 0.0M
2021-08-16 1.12 1.12 1.12 1.12 0.0M
2021-08-13 1.11 1.11 1.11 1.11 0.0M
2021-08-12 1.10 1.10 1.10 1.10 0.0M
2021-08-09 1.23 1.23 1.23 1.23 0.0M
2021-08-06 1.22 1.22 1.22 1.22 0.0M
2021-08-05 1.22 1.22 1.22 1.22 0.0M
2021-08-02 1.22 1.22 1.22 1.22 0.0M
2021-07-30 1.21 1.21 1.21 1.21 0.0M
2021-07-28 1.21 1.21 1.21 1.21 0.0M
2021-07-27 1.20 1.20 1.20 1.20 0.0M
2021-07-26 1.20 1.20 1.20 1.20 0.0M
2021-07-23 1.20 1.20 1.20 1.20 0.0M
2021-07-22 1.18 1.18 1.18 1.18 0.0M
2021-07-02 1.18 1.18 1.18 1.18 0.0M
2021-06-25 1.18 1.18 1.18 1.18 0.0M
2021-06-24 1.18 1.18 1.15 1.15 0.0M
2021-06-23 1.20 1.20 1.20 1.20 0.0M
2021-06-01 1.20 1.20 1.20 1.20 0.0M
2021-02-09 1.20 1.20 1.20 1.20 0.0M
2021-02-02 1.20 1.20 1.20 1.20 0.0M
2021-01-13 1.20 1.20 1.20 1.20 0.0M
2021-01-12 1.18 1.20 1.18 1.20 0.0M