Meridia RE III

YMRE
🏛️ spain →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.84 0.84 0.84 0.84 0.0M
2022-12-29 0.84 0.84 0.84 0.84 0.0M
2022-12-28 0.84 0.84 0.84 0.84 0.0M
2022-12-27 0.84 0.84 0.84 0.84 0.0M
2022-12-23 0.84 0.84 0.84 0.84 0.0M
2022-12-22 0.84 0.84 0.84 0.84 0.0M
2022-12-21 0.84 0.84 0.84 0.84 0.0M
2022-12-20 0.84 0.84 0.84 0.84 0.0M
2022-12-19 0.84 0.84 0.84 0.84 0.0M
2022-12-16 0.84 0.84 0.84 0.84 0.0M
2022-12-15 0.84 0.84 0.84 0.84 0.0M
2022-12-14 0.80 0.80 0.80 0.80 0.0M
2022-12-12 0.82 0.82 0.79 0.79 0.0M
2022-12-09 0.79 0.79 0.79 0.79 0.0M
2022-12-08 0.79 0.79 0.79 0.79 0.0M
2022-12-07 0.79 0.79 0.79 0.79 0.0M
2022-12-06 0.79 0.79 0.79 0.79 0.0M
2022-12-05 0.79 0.79 0.79 0.79 0.0M
2022-12-02 0.79 0.79 0.79 0.79 0.0M
2022-12-01 0.79 0.79 0.79 0.79 0.0M
2022-11-30 0.79 0.79 0.79 0.79 0.0M
2022-11-29 0.79 0.79 0.79 0.79 0.0M
2022-11-28 0.79 0.79 0.79 0.79 0.0M
2022-11-25 0.79 0.79 0.79 0.79 0.0M
2022-11-24 0.79 0.79 0.79 0.79 0.0M
2022-11-23 0.79 0.79 0.79 0.79 0.0M
2022-11-22 0.79 0.79 0.79 0.79 0.0M
2022-11-21 0.79 0.79 0.79 0.79 0.0M
2022-10-28 0.79 0.79 0.79 0.79 0.0M
2022-10-24 0.79 0.79 0.79 0.79 0.0M
2022-10-18 0.79 0.79 0.79 0.79 0.0M
2022-10-05 0.79 0.79 0.79 0.79 0.0M
2022-10-04 0.78 0.78 0.78 0.78 0.0M
2022-09-14 0.99 0.99 0.99 0.99 0.0M
2022-09-08 0.99 0.99 0.99 0.99 0.0M
2022-09-07 0.98 0.98 0.98 0.98 0.0M
2022-09-02 0.98 0.98 0.98 0.98 0.0M
2022-09-01 0.99 0.99 0.99 0.99 0.0M
2022-08-30 0.98 0.98 0.98 0.98 0.0M
2022-08-25 0.97 0.97 0.97 0.97 0.0M
2022-08-22 0.90 0.94 0.90 0.94 0.0M
2022-08-12 1.15 1.15 1.15 1.15 0.0M
2022-08-04 1.23 1.23 1.23 1.23 0.0M
2022-08-03 1.23 1.23 1.23 1.23 0.0M
2022-08-02 1.22 1.22 1.22 1.22 0.0M
2022-08-01 1.21 1.21 1.21 1.21 0.0M
2022-07-29 1.21 1.21 1.21 1.21 0.0M
2022-07-26 1.21 1.21 1.21 1.21 0.0M
2022-07-12 1.20 1.21 1.20 1.21 0.0M
2022-07-11 1.18 1.18 1.18 1.18 0.0M
2022-07-08 1.19 1.19 1.18 1.18 0.0M
2022-06-14 1.19 1.20 1.19 1.20 0.0M
2022-05-19 1.18 1.19 1.18 1.19 0.0M
2022-05-17 1.18 1.18 1.18 1.18 0.0M
2022-05-16 1.17 1.17 1.17 1.17 0.0M
2022-05-13 1.17 1.17 1.17 1.17 0.0M
2022-05-12 1.16 1.16 1.16 1.16 0.0M
2022-05-04 1.17 1.17 1.17 1.17 0.0M
2022-05-03 1.14 1.15 1.14 1.15 0.0M
2022-04-25 1.12 1.14 1.12 1.14 0.0M
2022-04-22 1.10 1.10 1.10 1.10 0.0M
2022-04-21 1.06 1.08 1.06 1.08 0.0M
2022-04-20 1.02 1.04 1.02 1.04 0.0M
2022-04-19 1.29 1.30 1.29 1.30 0.0M
2022-04-13 1.27 1.28 1.27 1.28 0.0M
2022-04-08 1.27 1.27 1.27 1.27 0.0M
2022-04-01 1.27 1.27 1.27 1.27 0.0M
2022-03-31 1.27 1.27 1.27 1.27 0.0M
2022-03-28 1.26 1.27 1.26 1.27 0.0M
2022-03-25 1.26 1.26 1.26 1.26 0.0M
2022-03-21 1.24 1.26 1.24 1.26 0.0M
2022-03-08 1.26 1.26 1.26 1.26 0.0M
2022-02-09 1.26 1.26 1.26 1.26 0.0M
2022-02-08 1.27 1.27 1.27 1.27 0.0M
2022-02-07 1.25 1.25 1.25 1.25 0.0M
2022-02-04 1.25 1.25 1.25 1.25 0.0M
2022-02-03 1.25 1.25 1.25 1.25 0.0M
2022-01-21 1.24 1.25 1.24 1.25 0.0M
2022-01-20 1.24 1.24 1.24 1.24 0.0M
2022-01-17 1.22 1.23 1.22 1.23 0.0M
2022-01-14 1.22 1.23 1.22 1.23 0.0M
2022-01-11 1.21 1.21 1.21 1.22 0.0M
2022-01-04 1.22 1.22 1.22 1.22 0.0M
2022-01-03 1.21 1.21 1.21 1.21 0.0M