7.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 09:36 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 09:40 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 09:42 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 09:44 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 09:47 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 09:49 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 09:50 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 09:52 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 09:53 | 7.29 | 7.30 | 7.29 | 7.30 | 0.7K |
| 10:02 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 10:04 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 10:12 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 10:13 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 10:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.4K |
| 10:29 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 10:31 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 10:38 | 7.30 | 7.30 | 7.30 | 7.30 | 0.6K |
| 10:45 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 10:53 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 11:11 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 11:12 | 7.26 | 7.26 | 7.21 | 7.21 | 0.8K |
| 11:14 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 11:16 | 7.28 | 7.28 | 7.24 | 7.24 | 0.2K |
| 11:19 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 11:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 11:32 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 11:34 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 11:37 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 11:47 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 12:13 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 12:15 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 12:20 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 12:33 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 12:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 12:36 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 12:58 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 13:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 13:07 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 13:13 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 13:19 | 7.23 | 7.23 | 7.23 | 7.23 | 0.7K |
| 13:21 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 13:23 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 13:32 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 13:33 | 7.13 | 7.23 | 7.13 | 7.23 | 1.8K |
| 13:34 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 13:47 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 13:51 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 13:53 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 14:01 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 14:02 | 7.20 | 7.21 | 7.20 | 7.21 | 0.5K |
| 14:03 | 7.20 | 7.20 | 7.20 | 7.20 | 2.6K |
| 14:15 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 14:23 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 14:35 | 7.21 | 7.21 | 7.21 | 7.21 | 0.8K |
| 15:01 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 15:04 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 15:08 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 15:09 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 15:11 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:12 | 7.29 | 7.29 | 7.29 | 7.29 | 1.2K |
| 15:24 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 15:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 15:32 | 7.26 | 7.30 | 7.26 | 7.30 | 5.1K |
| 15:36 | 7.35 | 7.35 | 7.35 | 7.35 | 0.7K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 1.9K |
| 15:50 | 7.40 | 7.40 | 7.40 | 7.40 | 1.8K |
| 15:55 | 7.40 | 7.40 | 7.40 | 7.40 | 1.7K |
| 15:58 | 7.49 | 7.49 | 7.48 | 7.48 | 1.0K |
| 15:59 | 7.48 | 7.57 | 7.48 | 7.57 | 2.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7.22 | 7.57 | 7.13 | 7.57 | 0.0M |
| 2025-09-25 | 7.20 | 7.39 | 7.05 | 7.17 | 0.0M |
| 2025-09-24 | 7.37 | 7.47 | 7.19 | 7.28 | 0.0M |
| 2025-09-23 | 7.38 | 7.54 | 7.23 | 7.34 | 0.1M |
| 2025-09-22 | 7.17 | 7.36 | 6.87 | 7.35 | 0.0M |
| 2025-09-19 | 7.39 | 7.40 | 7.04 | 7.25 | 0.1M |
| 2025-09-18 | 7.17 | 7.40 | 7.09 | 7.35 | 0.0M |
| 2025-09-17 | 7.27 | 7.43 | 7.05 | 7.15 | 0.1M |
| 2025-09-16 | 7.25 | 7.49 | 7.21 | 7.21 | 0.0M |
| 2025-09-15 | 7.34 | 7.40 | 7.04 | 7.17 | 0.0M |
| 2025-09-12 | 7.31 | 7.46 | 7.13 | 7.14 | 0.0M |
| 2025-09-11 | 7.38 | 7.53 | 7.26 | 7.47 | 0.0M |
| 2025-09-10 | 7.65 | 7.70 | 7.33 | 7.35 | 0.1M |
| 2025-09-09 | 7.03 | 7.66 | 6.90 | 7.66 | 0.1M |
| 2025-09-08 | 6.83 | 7.10 | 6.63 | 7.04 | 0.1M |
| 2025-09-05 | 7.20 | 7.25 | 6.79 | 6.82 | 0.1M |
| 2025-09-04 | 7.00 | 7.16 | 6.80 | 7.12 | 0.0M |
| 2025-09-03 | 7.13 | 7.55 | 6.97 | 6.98 | 0.0M |
| 2025-09-02 | 7.33 | 7.53 | 6.97 | 7.02 | 0.1M |
| 2025-08-29 | 7.78 | 7.85 | 7.32 | 7.32 | 0.0M |
| 2025-08-28 | 7.71 | 8.05 | 7.54 | 7.66 | 0.1M |
| 2025-08-27 | 7.57 | 7.74 | 7.55 | 7.63 | 0.0M |
| 2025-08-26 | 7.71 | 7.71 | 7.41 | 7.65 | 0.1M |
| 2025-08-25 | 7.73 | 8.09 | 7.51 | 7.65 | 0.1M |
| 2025-08-22 | 8.16 | 8.19 | 7.71 | 7.75 | 0.1M |
| 2025-08-21 | 7.11 | 8.13 | 7.10 | 8.11 | 0.3M |
| 2025-08-20 | 7.25 | 7.39 | 6.96 | 7.29 | 0.0M |
| 2025-08-19 | 7.27 | 7.42 | 7.03 | 7.24 | 0.1M |
| 2025-08-18 | 7.07 | 7.68 | 7.07 | 7.38 | 0.1M |
| 2025-08-15 | 7.44 | 7.44 | 7.00 | 7.16 | 0.1M |
| 2025-08-14 | 6.85 | 7.72 | 6.82 | 7.42 | 0.2M |
| 2025-08-13 | 5.60 | 6.82 | 5.21 | 6.81 | 0.3M |
| 2025-08-12 | 6.01 | 6.31 | 5.97 | 6.07 | 0.1M |
| 2025-08-11 | 6.29 | 6.29 | 5.85 | 5.97 | 0.1M |
| 2025-08-08 | 6.60 | 6.60 | 6.22 | 6.30 | 0.1M |
| 2025-08-07 | 6.81 | 6.81 | 6.40 | 6.61 | 0.1M |
| 2025-08-06 | 6.93 | 7.00 | 6.64 | 6.70 | 0.1M |
| 2025-08-05 | 6.85 | 7.05 | 6.74 | 7.04 | 0.1M |
| 2025-08-04 | 6.64 | 6.96 | 6.55 | 6.86 | 0.1M |
| 2025-08-01 | 6.66 | 6.80 | 6.37 | 6.60 | 0.1M |
| 2025-07-31 | 6.65 | 7.08 | 6.57 | 6.85 | 0.1M |
| 2025-07-30 | 6.94 | 7.04 | 6.58 | 6.75 | 0.1M |
| 2025-07-29 | 6.89 | 7.00 | 6.55 | 6.95 | 0.2M |
| 2025-07-28 | 7.60 | 7.60 | 6.75 | 6.83 | 0.2M |
| 2025-07-25 | 7.98 | 8.00 | 7.47 | 7.70 | 0.2M |
| 2025-07-24 | 8.28 | 8.65 | 7.75 | 8.05 | 0.4M |
| 2025-07-23 | 9.40 | 10.25 | 9.32 | 10.14 | 0.2M |
| 2025-07-22 | 9.00 | 9.20 | 8.63 | 9.09 | 0.0M |
| 2025-07-21 | 9.05 | 9.25 | 8.95 | 8.98 | 0.1M |
| 2025-07-18 | 9.19 | 9.33 | 8.62 | 8.82 | 0.1M |
| 2025-07-17 | 8.50 | 9.44 | 8.48 | 9.08 | 0.1M |
| 2025-07-16 | 8.03 | 8.75 | 8.03 | 8.48 | 0.0M |
| 2025-07-15 | 8.56 | 8.58 | 8.05 | 8.15 | 0.1M |
| 2025-07-14 | 8.78 | 8.89 | 8.25 | 8.58 | 0.1M |
| 2025-07-11 | 9.75 | 9.75 | 8.53 | 8.60 | 0.2M |
| 2025-07-10 | 8.65 | 9.74 | 8.40 | 9.50 | 0.3M |
| 2025-07-09 | 8.24 | 8.64 | 8.18 | 8.43 | 0.1M |
| 2025-07-08 | 7.60 | 8.32 | 7.54 | 8.18 | 0.1M |
| 2025-07-07 | 7.57 | 7.83 | 7.51 | 7.61 | 0.1M |
| 2025-07-03 | 7.00 | 7.40 | 7.00 | 7.24 | 0.1M |
| 2025-07-02 | 7.00 | 7.25 | 6.75 | 6.99 | 0.1M |
| 2025-07-01 | 7.50 | 7.63 | 6.98 | 6.98 | 0.1M |
| 2025-06-30 | 7.93 | 7.93 | 7.00 | 7.40 | 0.1M |
| 2025-06-27 | 8.47 | 8.47 | 7.28 | 7.28 | 0.6M |
| 2025-06-26 | 8.92 | 8.95 | 8.08 | 8.13 | 0.1M |
| 2025-06-25 | 8.38 | 8.88 | 8.38 | 8.77 | 0.0M |
| 2025-06-24 | 8.53 | 8.88 | 8.53 | 8.54 | 0.0M |
| 2025-06-23 | 8.99 | 9.22 | 8.28 | 8.52 | 0.1M |
| 2025-06-20 | 9.00 | 9.15 | 8.72 | 9.15 | 0.1M |
| 2025-06-18 | 8.83 | 9.07 | 8.69 | 8.90 | 0.0M |
| 2025-06-17 | 9.60 | 9.60 | 8.78 | 8.84 | 0.1M |
| 2025-06-16 | 8.79 | 9.72 | 8.79 | 9.50 | 0.1M |
| 2025-06-13 | 9.00 | 9.50 | 8.75 | 9.18 | 0.1M |
| 2025-06-12 | 9.50 | 9.53 | 9.00 | 9.08 | 0.1M |
| 2025-06-11 | 10.50 | 10.74 | 9.46 | 9.51 | 0.1M |
| 2025-06-10 | 9.58 | 11.49 | 9.53 | 10.18 | 0.2M |
| 2025-06-09 | 9.56 | 9.92 | 9.51 | 9.77 | 0.1M |
| 2025-06-06 | 9.25 | 9.95 | 9.10 | 9.65 | 0.1M |
| 2025-06-05 | 9.13 | 9.38 | 9.00 | 9.21 | 0.1M |
| 2025-06-04 | 8.64 | 9.23 | 8.53 | 9.23 | 0.0M |
| 2025-06-03 | 9.50 | 9.58 | 8.45 | 8.72 | 0.1M |
| 2025-06-02 | 8.59 | 9.50 | 8.59 | 9.35 | 0.1M |
| 2025-05-30 | 8.50 | 9.00 | 8.27 | 8.59 | 0.1M |
| 2025-05-29 | 9.20 | 9.33 | 8.53 | 8.73 | 0.1M |
| 2025-05-28 | 9.08 | 9.53 | 8.75 | 9.15 | 0.1M |
| 2025-05-27 | 9.15 | 9.15 | 8.64 | 9.00 | 0.1M |
| 2025-05-23 | 9.50 | 9.83 | 8.45 | 8.81 | 0.1M |
| 2025-05-22 | 8.66 | 9.84 | 8.43 | 9.75 | 0.2M |
| 2025-05-21 | 9.37 | 9.58 | 8.57 | 8.83 | 0.2M |
| 2025-05-20 | 9.59 | 9.75 | 8.93 | 9.75 | 0.1M |
| 2025-05-19 | 9.03 | 10.60 | 9.01 | 9.63 | 0.4M |
| 2025-05-16 | 8.03 | 8.91 | 7.75 | 8.50 | 0.1M |
| 2025-05-15 | 9.14 | 9.14 | 7.58 | 7.86 | 0.2M |
| 2025-05-14 | 8.91 | 9.55 | 8.68 | 9.50 | 0.1M |
| 2025-05-13 | 9.10 | 9.22 | 8.45 | 8.96 | 0.1M |
| 2025-05-12 | 8.11 | 9.14 | 8.03 | 9.02 | 0.1M |
| 2025-05-09 | 8.27 | 8.64 | 7.69 | 7.97 | 0.1M |
| 2025-05-08 | 8.03 | 8.45 | 7.94 | 8.38 | 0.1M |
| 2025-05-07 | 8.25 | 8.47 | 7.78 | 8.11 | 0.1M |
| 2025-05-06 | 8.88 | 8.88 | 7.78 | 7.92 | 0.1M |
| 2025-05-05 | 9.70 | 9.85 | 8.95 | 9.13 | 0.1M |
| 2025-05-02 | 10.17 | 10.25 | 9.38 | 9.94 | 0.1M |
| 2025-05-01 | 10.75 | 10.75 | 9.50 | 10.00 | 0.1M |
| 2025-04-30 | 9.01 | 11.06 | 8.78 | 10.82 | 0.1M |
| 2025-04-29 | 9.00 | 9.73 | 8.62 | 9.24 | 0.1M |
| 2025-04-28 | 9.06 | 9.82 | 8.88 | 9.60 | 0.1M |
| 2025-04-25 | 9.25 | 9.29 | 8.75 | 9.10 | 0.1M |
| 2025-04-24 | 0.39 | 0.39 | 0.36 | 0.36 | 1.9M |
| 2025-04-23 | 0.39 | 0.43 | 0.37 | 0.39 | 3.9M |
| 2025-04-22 | 0.33 | 0.38 | 0.33 | 0.38 | 1.8M |
| 2025-04-21 | 0.34 | 0.36 | 0.33 | 0.33 | 2.3M |
| 2025-04-17 | 0.33 | 0.38 | 0.33 | 0.35 | 2.5M |
| 2025-04-16 | 0.34 | 0.36 | 0.31 | 0.34 | 1.9M |
| 2025-04-15 | 0.34 | 0.40 | 0.33 | 0.35 | 3.0M |
| 2025-04-14 | 0.32 | 0.34 | 0.31 | 0.33 | 2.3M |
| 2025-04-11 | 0.26 | 0.31 | 0.26 | 0.31 | 2.6M |
| 2025-04-10 | 0.29 | 0.30 | 0.26 | 0.26 | 3.8M |
| 2025-04-09 | 0.29 | 0.34 | 0.28 | 0.30 | 2.7M |
| 2025-04-08 | 0.32 | 0.34 | 0.29 | 0.29 | 1.8M |
| 2025-04-07 | 0.29 | 0.33 | 0.27 | 0.31 | 3.5M |
| 2025-04-04 | 0.31 | 0.33 | 0.29 | 0.30 | 2.3M |
| 2025-04-03 | 0.32 | 0.33 | 0.31 | 0.31 | 2.5M |
| 2025-04-02 | 0.32 | 0.37 | 0.32 | 0.34 | 2.6M |
| 2025-04-01 | 0.34 | 0.36 | 0.33 | 0.33 | 3.6M |
| 2025-03-31 | 0.37 | 0.38 | 0.34 | 0.34 | 4.1M |
| 2025-03-28 | 0.38 | 0.42 | 0.37 | 0.38 | 4.8M |
| 2025-03-27 | 0.40 | 0.41 | 0.37 | 0.37 | 6.1M |
| 2025-03-26 | 0.45 | 0.45 | 0.40 | 0.41 | 3.8M |
| 2025-03-25 | 0.44 | 0.45 | 0.42 | 0.45 | 1.7M |
| 2025-03-24 | 0.42 | 0.44 | 0.42 | 0.44 | 2.2M |
| 2025-03-21 | 0.43 | 0.45 | 0.40 | 0.43 | 3.6M |
| 2025-03-20 | 0.44 | 0.45 | 0.43 | 0.44 | 2.1M |
| 2025-03-19 | 0.46 | 0.47 | 0.43 | 0.46 | 3.5M |
| 2025-03-18 | 0.47 | 0.47 | 0.45 | 0.47 | 2.6M |
| 2025-03-17 | 0.46 | 0.49 | 0.44 | 0.48 | 2.9M |
| 2025-03-14 | 0.45 | 0.48 | 0.45 | 0.46 | 3.0M |
| 2025-03-13 | 0.51 | 0.51 | 0.45 | 0.45 | 2.8M |
| 2025-03-12 | 0.49 | 0.52 | 0.48 | 0.51 | 2.2M |
| 2025-03-11 | 0.51 | 0.51 | 0.45 | 0.48 | 2.7M |
| 2025-03-10 | 0.55 | 0.55 | 0.49 | 0.50 | 2.2M |
| 2025-03-07 | 0.52 | 0.55 | 0.51 | 0.54 | 1.9M |
| 2025-03-06 | 0.49 | 0.54 | 0.49 | 0.53 | 2.9M |
| 2025-03-05 | 0.53 | 0.53 | 0.49 | 0.51 | 3.6M |
| 2025-03-04 | 0.48 | 0.53 | 0.46 | 0.51 | 6.2M |
| 2025-03-03 | 0.53 | 0.53 | 0.48 | 0.48 | 3.6M |
| 2025-02-28 | 0.50 | 0.53 | 0.48 | 0.52 | 3.7M |
| 2025-02-27 | 0.57 | 0.57 | 0.50 | 0.50 | 3.3M |
| 2025-02-26 | 0.52 | 0.55 | 0.51 | 0.55 | 3.5M |
| 2025-02-25 | 0.56 | 0.57 | 0.50 | 0.53 | 4.3M |
| 2025-02-24 | 0.56 | 0.57 | 0.51 | 0.56 | 5.6M |
| 2025-02-21 | 0.54 | 0.55 | 0.51 | 0.53 | 6.7M |
| 2025-02-20 | 0.55 | 0.57 | 0.53 | 0.53 | 4.8M |
| 2025-02-19 | 0.57 | 0.60 | 0.56 | 0.56 | 3.6M |
| 2025-02-18 | 0.61 | 0.62 | 0.57 | 0.58 | 5.4M |
| 2025-02-14 | 0.60 | 0.65 | 0.58 | 0.58 | 3.2M |
| 2025-02-13 | 0.63 | 0.65 | 0.59 | 0.61 | 3.6M |
| 2025-02-12 | 0.66 | 0.70 | 0.64 | 0.65 | 2.4M |
| 2025-02-11 | 0.70 | 0.70 | 0.65 | 0.67 | 2.8M |
| 2025-02-10 | 0.76 | 0.76 | 0.70 | 0.70 | 2.4M |
| 2025-02-07 | 0.70 | 0.77 | 0.69 | 0.75 | 5.5M |
| 2025-02-06 | 0.76 | 0.82 | 0.68 | 0.68 | 5.6M |
| 2025-02-05 | 0.61 | 0.73 | 0.61 | 0.72 | 7.9M |
| 2025-02-04 | 0.56 | 0.73 | 0.56 | 0.61 | 14.8M |
| 2025-02-03 | 0.59 | 0.61 | 0.56 | 0.57 | 1.6M |
| 2025-01-31 | 0.63 | 0.64 | 0.58 | 0.61 | 2.6M |
| 2025-01-30 | 0.60 | 0.65 | 0.58 | 0.64 | 4.3M |
| 2025-01-29 | 0.65 | 0.65 | 0.58 | 0.59 | 3.0M |
| 2025-01-28 | 0.59 | 0.65 | 0.57 | 0.65 | 4.2M |
| 2025-01-27 | 0.64 | 0.68 | 0.57 | 0.60 | 5.2M |
| 2025-01-24 | 0.53 | 0.69 | 0.52 | 0.64 | 18.6M |
| 2025-01-23 | 0.52 | 0.54 | 0.49 | 0.52 | 6.4M |
| 2025-01-22 | 0.54 | 0.55 | 0.52 | 0.53 | 8.6M |
| 2025-01-21 | 0.63 | 0.63 | 0.55 | 0.55 | 11.8M |
| 2025-01-17 | 0.60 | 0.63 | 0.58 | 0.62 | 7.7M |
| 2025-01-16 | 0.65 | 0.65 | 0.56 | 0.61 | 13.2M |
| 2025-01-15 | 0.63 | 0.68 | 0.60 | 0.64 | 8.0M |
| 2025-01-14 | 0.62 | 0.72 | 0.61 | 0.63 | 9.7M |
| 2025-01-13 | 0.74 | 0.75 | 0.60 | 0.62 | 19.2M |
| 2025-01-10 | 1.07 | 1.12 | 0.69 | 0.72 | 60.1M |
| 2025-01-08 | 1.38 | 1.41 | 1.26 | 1.30 | 1.3M |
| 2025-01-07 | 1.37 | 1.45 | 1.32 | 1.37 | 2.3M |
| 2025-01-06 | 1.41 | 1.41 | 1.24 | 1.36 | 2.7M |
| 2025-01-03 | 1.42 | 1.46 | 1.37 | 1.39 | 2.7M |
| 2025-01-02 | 1.44 | 1.52 | 1.38 | 1.40 | 1.6M |