Mesabi Trust

MSB
🏛️ usa →
30.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 23.00 23.00 23.00 23.00 2.0K
09:36 22.60 22.60 22.60 22.60 0.5K
09:50 22.94 22.94 22.94 22.94 3.5K
09:57 22.90 22.90 22.90 22.90 0.1K
09:59 22.87 22.87 22.87 22.87 0.6K
10:01 22.60 22.60 22.60 22.60 1.4K
10:05 22.95 22.95 22.95 22.95 1.8K
10:31 22.93 22.93 22.93 22.93 0.1K
10:44 23.00 23.00 23.00 23.00 0.1K
10:45 23.17 23.17 23.17 23.17 0.6K
10:50 23.05 23.05 23.05 23.05 0.4K
11:09 23.11 23.11 23.11 23.11 0.2K
11:10 23.31 23.31 23.31 23.31 0.2K
11:31 23.29 23.31 23.29 23.31 0.3K
11:32 23.13 23.13 23.13 23.13 0.5K
11:39 23.07 23.07 23.07 23.07 0.4K
11:40 23.29 23.29 23.29 23.29 0.4K
11:46 23.31 23.31 23.31 23.31 0.2K
11:58 23.20 23.20 23.20 23.20 0.1K
12:01 23.20 23.20 23.20 23.20 0.1K
12:02 23.21 23.21 23.21 23.21 0.2K
12:05 23.29 23.29 23.29 23.29 0.5K
12:22 23.21 23.21 23.21 23.21 1.0K
12:29 23.21 23.21 23.21 23.21 0.6K
12:44 23.21 23.21 23.21 23.21 0.1K
12:45 23.21 23.21 23.21 23.21 1.0K
12:50 23.21 23.24 23.21 23.24 0.8K
13:22 23.31 23.31 23.31 23.31 0.2K
13:25 23.24 23.24 23.24 23.24 0.5K
13:49 23.31 23.31 23.31 23.31 0.2K
14:06 23.27 23.27 23.27 23.27 1.0K
14:14 23.50 23.50 23.50 23.50 0.2K
14:25 23.38 23.38 23.38 23.38 0.2K
14:31 23.32 23.32 23.22 23.22 1.2K
14:41 23.45 23.45 23.45 23.45 0.3K
14:56 23.41 23.41 23.41 23.41 0.3K
15:08 23.45 23.45 23.45 23.45 1.1K
15:37 23.39 23.39 23.39 23.39 0.5K
15:47 23.37 23.38 23.37 23.38 1.0K
15:54 23.50 23.50 23.50 23.50 0.3K
15:58 23.58 23.58 23.58 23.58 0.7K
15:59 23.39 23.58 23.39 23.58 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available