Mesabi Trust

MSB
🏛️ usa →
30.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.50 24.25 24.25 11.9K
09:32 24.27 24.27 24.27 24.27 0.6K
09:35 24.38 24.38 24.38 24.38 0.6K
09:36 24.38 24.38 24.38 24.38 0.6K
09:39 24.38 24.38 24.38 24.38 0.5K
09:41 24.48 24.48 24.48 24.48 1.0K
10:08 24.31 24.31 24.31 24.31 0.2K
10:20 24.16 24.16 24.16 24.16 0.3K
10:30 24.10 24.24 24.10 24.24 1.2K
10:46 24.22 24.22 24.22 24.22 0.1K
10:53 24.20 24.20 24.20 24.20 0.3K
11:06 24.20 24.20 24.20 24.20 1.0K
11:16 24.04 24.04 23.91 23.91 1.0K
11:17 23.91 23.91 23.91 23.91 0.2K
11:18 23.88 23.88 23.84 23.84 1.1K
11:50 23.90 23.90 23.90 23.90 0.3K
11:52 23.88 23.88 23.88 23.88 1.1K
11:59 24.07 24.07 24.07 24.07 0.1K
12:05 24.08 24.08 24.08 24.08 0.4K
12:09 24.09 24.09 24.09 24.09 0.1K
12:15 24.10 24.10 24.10 24.10 0.2K
12:25 23.89 23.89 23.89 23.89 0.2K
12:39 24.18 24.18 24.18 24.18 0.1K
12:51 23.88 23.88 23.88 23.88 0.2K
12:53 23.88 23.88 23.88 23.88 0.3K
13:05 23.90 23.90 23.90 23.90 0.3K
13:09 23.96 23.96 23.96 23.96 0.2K
13:10 23.99 23.99 23.99 23.99 0.7K
13:28 23.81 23.81 23.81 23.81 0.2K
13:38 23.78 23.78 23.78 23.78 1.3K
13:48 23.70 23.70 23.70 23.70 0.3K
13:51 23.98 23.98 23.98 23.98 0.6K
13:53 24.25 24.25 24.25 24.25 0.3K
13:56 24.25 24.25 24.25 24.25 0.1K
13:57 24.27 24.27 24.27 24.27 0.1K
13:58 24.25 24.25 24.25 24.25 0.3K
14:00 24.25 24.25 24.25 24.25 0.8K
14:19 24.12 24.12 24.12 24.12 0.3K
14:45 24.13 24.13 24.13 24.13 0.2K
14:46 24.14 24.14 24.14 24.14 0.2K
14:55 24.12 24.12 24.12 24.12 0.5K
15:05 24.12 24.12 24.12 24.12 0.4K
15:33 24.27 24.27 24.16 24.16 1.1K
15:36 24.38 24.38 24.38 24.38 0.3K
15:39 24.12 24.12 24.12 24.12 1.0K
15:49 24.01 24.01 24.01 24.01 0.5K
15:53 24.18 24.18 24.05 24.05 1.4K
15:56 24.05 24.05 24.04 24.04 0.3K
15:57 24.04 24.04 24.04 24.04 0.2K
15:58 24.04 24.04 24.04 24.04 0.3K
15:59 24.05 24.05 23.96 23.96 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available