METISA Pref

MTSA4
🏛️ brazil →
43.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.60 35.60 35.60 35.60 0.6K
10:25 35.60 35.60 35.60 35.60 0.1K
10:40 35.55 35.55 35.50 35.50 0.5K
10:50 35.00 35.00 35.00 35.00 0.2K
11:05 35.60 35.60 35.60 35.60 0.9K
11:15 34.61 34.61 34.61 34.61 0.1K
11:55 34.73 34.73 34.73 34.73 0.1K
13:15 35.01 35.01 35.00 35.00 0.2K
14:45 35.99 35.99 35.99 35.99 0.3K
16:20 35.12 35.12 35.12 35.12 0.4K
17:40 35.96 35.96 35.96 35.96 0.1K
17:45 35.99 35.99 35.99 35.99 0.1K
17:55 37.00 37.00 37.00 37.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available