METISA Pref

MTSA4
🏛️ brazil →
43.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.80 36.80 36.80 36.80 0.1K
10:10 38.45 38.45 38.45 38.45 0.4K
11:05 36.84 38.39 36.84 38.39 0.2K
11:45 37.03 37.03 37.03 37.03 0.1K
11:50 37.04 38.14 37.04 38.14 0.2K
12:10 37.50 37.50 37.50 37.50 0.1K
12:25 38.33 38.33 38.33 38.33 0.3K
13:55 37.50 38.30 37.50 38.30 0.2K
16:25 37.48 37.48 37.48 37.48 0.3K
16:50 38.26 38.26 38.26 38.26 0.1K
17:55 38.19 38.19 38.19 38.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available