METISA Pref

MTSA4
🏛️ brazil →
43.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:00 42.00 42.22 42.00 42.22 2.4K
14:10 42.50 42.50 42.50 42.50 0.1K
14:15 42.97 42.97 42.97 42.97 0.5K
14:20 42.98 42.98 42.98 42.98 0.2K
14:40 42.98 42.98 42.98 42.98 0.0K
15:20 41.95 41.95 41.95 41.95 0.3K
15:25 41.95 42.98 41.95 42.98 0.1K
16:05 42.98 42.98 42.98 42.98 0.0K
16:30 42.98 42.98 42.98 42.98 0.0K
17:15 42.93 42.93 42.93 42.93 0.1K
17:50 42.93 42.93 42.93 42.93 0.1K
17:55 42.93 42.93 42.93 42.93 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available