METISA Pref

MTSA4
🏛️ brazil →
43.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 40.52 40.52 40.52 40.52 0.2K
11:40 42.94 42.94 42.94 42.94 0.1K
12:05 41.52 41.52 41.52 41.52 0.2K
12:30 42.94 42.94 42.94 42.94 0.1K
12:45 42.94 42.94 42.94 42.94 0.0K
14:00 42.94 42.94 42.94 42.94 0.0K
15:05 42.94 42.94 42.94 42.94 0.0K
15:25 42.94 42.94 42.94 42.94 0.0K
15:55 42.94 42.94 42.94 42.94 0.0K
16:45 42.94 42.94 42.94 42.94 0.0K
17:55 42.91 42.91 42.91 42.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available