METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 44.41 44.41 44.41 44.41 0.1K
11:00 43.08 43.08 43.08 43.08 0.4K
11:45 42.56 42.56 42.55 42.55 0.2K
13:35 42.50 42.50 42.50 42.50 0.2K
14:40 42.50 42.50 42.24 42.24 0.4K
14:45 42.41 42.50 42.41 42.50 0.3K
16:00 42.02 42.02 42.02 42.02 1.0K
16:05 42.00 42.00 42.00 42.00 1.1K
16:15 42.00 42.00 42.00 42.00 0.0K
17:30 41.70 41.70 41.70 41.70 0.1K
17:55 42.72 42.72 42.72 42.72 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available