METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 43.10 43.10 43.10 43.10 0.5K
14:00 43.10 43.10 43.10 43.10 0.0K
15:55 42.89 42.90 42.89 42.90 0.3K
16:00 42.90 42.90 42.90 42.90 0.1K
16:05 42.90 42.90 42.90 42.90 0.2K
16:10 43.10 43.83 43.10 43.83 0.3K
17:25 42.72 42.72 42.71 42.71 0.7K
17:45 42.71 42.71 42.71 42.71 0.2K
17:55 43.78 43.78 43.78 43.78 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available