METISA Pref

MTSA4
🏛️ brazil →
43.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 42.66 43.02 42.66 43.02 0.6K
11:05 43.00 43.00 43.00 43.00 0.1K
11:20 43.00 43.00 43.00 43.00 0.2K
12:40 42.75 42.75 42.75 42.75 0.5K
13:05 43.15 43.15 43.15 43.15 0.1K
14:45 42.81 42.81 42.80 42.81 0.5K
15:40 43.09 43.09 43.09 43.09 0.1K
15:55 42.81 42.81 42.81 42.81 0.3K
16:00 42.66 42.66 42.66 42.66 0.2K
16:10 42.93 42.93 42.93 42.93 0.1K
16:35 42.76 42.76 42.76 42.76 0.1K
16:55 43.42 43.42 43.42 43.42 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available